ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /AFN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ครูซาโดบราซิล = 0.008077 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 ครูซาโดบราซิล = 0.004678 อัฟกานิอัฟกานิสถาน
Date | BRC/AFN |
---|---|
0.005082 | |
0.005120 | |
0.005090 | |
0.005144 | |
0.005123 | |
0.005046 | |
0.005088 | |
0.005166 | |
0.005223 | |
0.005273 | |
0.005204 | |
0.005299 | |
0.005328 | |
0.005309 | |
0.005395 | |
0.005336 | |
0.005434 | |
0.005362 | |
0.005302 | |
0.005286 | |
0.005234 | |
0.005306 | |
0.005241 | |
0.005109 | |
0.005101 | |
0.005199 | |
0.005222 | |
0.005209 | |
0.005386 | |
0.005541 | |
0.005330 | |
0.005474 | |
0.005380 | |
0.005314 | |
0.005600 | |
0.005767 | |
0.005936 | |
0.005737 | |
0.005390 | |
0.006184 | |
0.006214 | |
0.006281 | |
0.006389 | |
0.006665 | |
0.006657 | |
0.006485 | |
0.006517 | |
0.006487 | |
0.006489 | |
0.006541 | |
0.006489 | |
0.006396 | |
0.006329 | |
0.006415 | |
0.006516 | |
0.006404 | |
0.006260 | |
0.006218 | |
0.006374 | |
0.006149 | |
0.006216 | |
0.006177 | |
0.006277 | |
0.006338 | |
0.006365 | |
0.006363 | |
0.006234 | |
0.006412 | |
0.006078 | |
0.006066 | |
0.006224 | |
0.006030 | |
0.005951 | |
0.006116 | |
0.005864 | |
0.005993 | |
0.006045 | |
0.006295 | |
0.005881 | |
0.005915 | |
0.006053 | |
0.006002 | |
0.005999 | |
0.005937 | |
0.006195 | |
0.006254 | |
0.006201 | |
0.006385 | |
0.006181 | |
0.006407 | |
0.006440 | |
0.006357 | |
0.006034 | |
0.005971 | |
0.005964 | |
0.006007 | |
0.006228 | |
0.006283 | |
0.006275 | |
0.006722 | |
0.006772 | |
0.006795 | |
0.006227 | |
0.006126 | |
0.006338 | |
0.006602 | |
0.006449 | |
0.006214 | |
0.006353 | |
0.006505 | |
0.006481 | |
0.006445 | |
0.006530 | |
0.006987 | |
0.007030 | |
0.006865 | |
0.006764 | |
0.006669 | |
0.006650 | |
0.006568 | |
0.006766 | |
0.006160 | |
0.006245 | |
0.006133 | |
0.006098 | |
0.005993 | |
0.005842 | |
0.005870 | |
0.005912 | |
0.005981 | |
0.005985 | |
0.005992 | |
0.005841 | |
0.005909 | |
0.006156 | |
0.006028 | |
0.005849 | |
0.005617 | |
0.005514 | |
0.005655 | |
0.005630 | |
0.005669 | |
0.005653 | |
0.005766 | |
0.005825 | |
0.005686 | |
0.005585 | |
0.005664 | |
0.005409 | |
0.005360 | |
0.005356 | |
0.005370 | |
0.005229 | |
0.005158 | |
0.005062 | |
0.004991 | |
0.005052 | |
0.004844 | |
0.005091 | |
0.004915 | |
0.005040 | |
0.005222 | |
0.005234 | |
0.005243 | |
0.005134 | |
0.005164 | |
0.005380 | |
0.005103 | |
0.005326 | |
0.005455 | |
0.005505 | |
0.005534 | |
0.005473 | |
0.005236 | |
0.005177 | |
0.005181 | |
0.005275 | |
0.004834 | |
0.004960 | |
0.004982 | |
0.005048 | |
0.004967 | |
0.005023 | |
0.005117 | |
0.005268 | |
0.005265 | |
0.005113 | |
0.004993 | |
0.005161 | |
0.005170 | |
0.005279 | |
0.005401 | |
0.005228 | |
0.005254 | |
0.005302 | |
0.005142 | |
0.005407 | |
0.005461 | |
0.005708 | |
0.005205 | |
0.004996 | |
0.004883 | |
0.004775 | |
0.005087 | |
0.004903 | |
0.005251 | |
0.005404 | |
0.005226 | |
0.005397 | |
0.005489 | |
0.005584 | |
0.005952 | |
0.006155 | |
0.006394 | |
0.006473 | |
0.006490 | |
0.006631 | |
0.006676 | |
0.006687 | |
0.006921 | |
0.006924 | |
0.007005 | |
0.007011 | |
0.006974 | |
0.006832 | |
0.006756 | |
0.006838 | |
0.006828 | |
0.006883 | |
0.007107 | |
0.007165 | |
0.006876 | |
0.006913 | |
0.006988 | |
0.006866 | |
0.006816 | |
0.006980 | |
0.007001 | |
0.006802 | |
0.006982 | |
0.007063 | |
0.007270 | |
0.007265 | |
0.007668 | |
0.007778 | |
0.007775 | |
0.007579 | |
0.007693 | |
0.007675 | |
0.007477 | |
0.007451 | |
0.007374 | |
0.007237 | |
0.007028 | |
0.007181 | |
0.007163 | |
0.007191 | |
0.007178 | |
0.007281 | |
0.007236 | |
0.007120 | |
0.007088 | |
0.007251 | |
0.007143 | |
0.007244 | |
0.007281 | |
0.007415 | |
0.007269 | |
0.007411 | |
0.007300 | |
0.007336 | |
0.007371 | |
0.007340 | |
0.007105 | |
0.007042 | |
0.007082 | |
0.007034 | |
0.007225 | |
0.007278 | |
0.007410 | |
0.007303 | |
0.007425 | |
0.007448 | |
0.007431 | |
0.007396 | |
0.007137 | |
0.006812 | |
0.006787 | |
0.006632 | |
0.006613 | |
0.006458 | |
0.006565 | |
0.006765 | |
0.006785 | |
0.007071 | |
0.007097 | |
0.007075 | |
0.006833 | |
0.006877 | |
0.006936 | |
0.006896 | |
0.006949 | |
0.007037 | |
0.006916 | |
0.007095 | |
0.007047 | |
0.007142 | |
0.007266 | |
0.007350 | |
0.007411 | |
0.007467 | |
0.007483 | |
0.007593 | |
0.007662 | |
0.007694 | |
0.007764 | |
0.007770 | |
0.007807 | |
0.007728 | |
0.007851 | |
0.008039 | |
0.007910 | |
0.008003 | |
0.007797 | |
0.007693 | |
0.007654 | |
0.007622 | |
0.007626 | |
0.007663 | |
0.007702 | |
0.007587 | |
0.007650 | |
0.007804 | |
0.007855 | |
0.007939 | |
0.007768 | |
0.007966 | |
0.007997 | |
0.008047 | |
0.007900 | |
0.007927 | |
0.007889 | |
0.007850 | |
0.007976 | |
0.007897 | |
0.007986 | |
0.007793 | |
0.007507 | |
0.007511 | |
0.007422 | |
0.007488 | |
0.007568 | |
0.007683 | |
0.007531 | |
0.007536 | |
0.007927 | |
0.007750 | |
0.007682 | |
0.007830 | |
0.007817 | |
0.007827 | |
0.007740 | |
0.007733 | |
0.007796 | |
0.007664 | |
0.007728 | |
0.007832 | |
0.007914 | |
0.007754 | |
0.007792 | |
0.007687 | |
0.007633 | |
0.007633 | |
0.007634 | |
0.007408 | |
0.007258 | |
0.007148 | |
0.007144 | |
0.007107 | |
0.007093 | |
0.007149 | |
0.006939 | |
0.007369 | |
0.007568 | |
0.007590 | |
0.007509 | |
0.007398 | |
0.007378 | |
0.007505 | |
0.007347 | |
0.007432 | |
0.007679 | |
0.007568 | |
0.007605 | |
0.007771 | |
0.007710 | |
0.007703 | |
0.007645 | |
0.007674 | |
0.007560 | |
0.007761 | |
0.007326 | |
0.007437 | |
0.007033 | |
0.006981 | |
0.006941 | |
0.007145 | |
0.007043 | |
0.007106 | |
0.007001 | |
0.007076 | |
0.006754 | |
0.007011 | |
0.006747 | |
0.006801 | |
0.006768 | |
0.006478 | |
0.006332 | |
0.006297 | |
0.006292 | |
0.006428 | |
0.006093 | |
0.006003 | |
0.006203 | |
0.006184 | |
0.006372 | |
0.006177 | |
0.006310 | |
0.006428 | |
0.006380 | |
0.006555 | |
0.006600 | |
0.006301 |