ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /XAU ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 โบลิเวียโนโบลิเวีย = 194.65159574 ทอง
ขั้นต่ำใน
1 โบลิเวียโนโบลิเวีย = 0.00006040 ทอง
Date | BOB/XAU |
---|---|
0.00006191 | |
0.00006222 | |
0.00006190 | |
0.00006173 | |
0.00006078 | |
0.00006191 | |
0.00006414 | |
0.00006660 | |
0.00006675 | |
0.00006625 | |
0.00006841 | |
0.00007126 | |
0.00007179 | |
0.00007169 | |
0.00007138 | |
0.00007128 | |
0.00007164 | |
0.00007052 | |
0.00007130 | |
0.00006993 | |
0.00007029 | |
0.00007137 | |
0.00007291 | |
0.00007118 | |
0.00007179 | |
0.00007306 | |
0.00007428 | |
0.00007320 | |
0.00007257 | |
0.00007335 | |
0.00007537 | |
0.00007771 | |
0.00007925 | |
0.00007556 | |
0.00007483 | |
0.00007542 | |
0.00007464 | |
0.00007532 | |
0.00007665 | |
0.00007582 | |
0.00007477 | |
0.00007337 | |
0.00007409 | |
0.00007402 | |
0.00007517 | |
0.00007540 | |
0.00007529 | |
0.00007413 | |
0.00007382 | |
0.00007391 | |
0.00007455 | |
0.00007343 | |
0.00007182 | |
0.00007160 | |
0.00007319 | |
0.00007275 | |
0.00007229 | |
0.00007556 | |
0.00007838 | |
0.00007964 | |
0.00007856 | |
0.00007803 | |
0.00007748 | |
0.00007531 | |
0.00007488 | |
0.00007545 | |
0.00007739 | |
0.00007910 | |
0.00008034 | |
0.00008097 | |
0.00008126 | |
0.00008182 | |
0.00008304 | |
0.00008322 | |
0.00008174 | |
0.00008642 | |
0.00008866 | |
0.00008805 | |
0.00008765 | |
0.00008666 | |
0.00008511 | |
0.00008895 | |
0.00008641 | |
0.00008386 | |
0.00008443 | |
0.00008315 | |
0.00008342 | |
0.00008136 | |
0.00008147 | |
0.00008205 | |
0.00008464 | |
0.00008528 | |
0.00008364 | |
0.00008029 | |
0.00007974 | |
0.00007906 | |
0.00007984 | |
0.00007906 | |
0.00007832 | |
0.00007845 | |
0.00007950 | |
0.00007847 | |
0.00007803 | |
0.00007668 | |
0.00007503 | |
0.00007462 | |
0.00007278 | |
0.00007615 | |
0.00007607 | |
0.00007770 | |
0.00007973 | |
0.00008065 | |
0.00007865 | |
0.00007973 | |
0.00008052 | |
0.00008025 | |
0.00007986 | |
0.00008085 | |
0.00008121 | |
0.00008133 | |
0.00008116 | |
0.00008015 | |
0.00007774 | |
0.00007954 | |
0.00008090 | |
0.00008022 | |
0.00008198 | |
0.00008253 | |
0.00008191 | |
0.00008280 | |
0.00008203 | |
0.00008077 | |
0.00007953 | |
0.00008011 | |
0.00008023 | |
0.00008102 | |
0.00008365 | |
0.00008002 | |
0.00008055 | |
0.00008009 | |
0.00008016 | |
0.00008085 | |
0.00008136 | |
0.00008133 | |
0.00007745 | |
0.00007556 | |
0.00007589 | |
0.00007724 | |
0.00007747 | |
0.00007887 | |
0.00008079 | |
0.00008146 | |
0.00008148 | |
0.00008372 | |
0.00008371 | |
0.00008449 | |
0.00008325 | |
0.00008373 | |
0.00008592 | |
0.00008409 | |
0.00007998 | |
0.00007947 | |
0.00007905 | |
0.00007809 | |
0.00007827 | |
0.00007904 | |
0.00007859 | |
0.00007483 | |
0.00007726 | |
0.00007723 | |
0.00007911 | |
0.00007800 | |
0.00008152 | |
0.00007893 | |
0.00007686 | |
0.00007748 | |
0.00007625 | |
0.00007614 | |
0.00007610 | |
0.00007517 | |
0.00007574 | |
0.00007694 | |
0.00007550 | |
0.00007398 | |
0.00007500 | |
0.00007377 | |
0.00007501 | |
0.00007300 | |
0.00007141 | |
0.00007336 | |
0.00007367 | |
0.00007985 | |
0.00008023 | |
0.00008109 | |
0.00008150 | |
0.00008237 | |
0.00008395 | |
0.00008521 | |
0.00008317 | |
0.00008384 | |
0.00008357 | |
0.00008540 | |
0.00008514 | |
0.00008480 | |
0.00008575 | |
0.00008516 | |
0.00008719 | |
0.00008971 | |
0.00009344 | |
0.00009651 | |
0.00008696 | |
0.00009088 | |
0.00008744 | |
0.00009130 | |
0.00009200 | |
0.00009160 | |
0.00009145 | |
0.00009249 | |
0.00009358 | |
0.00009244 | |
0.00009558 | |
0.00009734 | |
0.00009802 | |
0.00009896 | |
0.00009884 | |
0.00009947 | |
0.00009825 | |
0.00009944 | |
0.00009599 | |
0.00009696 | |
0.00009744 | |
0.00009694 | |
0.00009696 | |
0.00009793 | |
0.00009509 | |
0.00009661 | |
0.00009677 | |
0.00009460 | |
0.00009518 | |
0.00009677 | |
0.00009565 | |
0.00009822 | |
0.00010150 | |
0.00010159 | |
0.00010226 | |
0.00010378 | |
0.00010402 | |
0.00010149 | |
0.00010782 | |
0.00010940 | |
0.00010946 | |
0.00011264 | |
0.00011328 | |
0.00011120 | |
0.00011293 | |
0.00011315 | |
0.00011344 | |
0.00011221 | |
0.00011145 | |
0.00011238 | |
0.00010960 | |
0.00011094 | |
0.00011208 | |
0.00011225 | |
0.00010900 | |
0.00010905 | |
0.00011061 | |
0.00011032 | |
0.00011146 | |
0.00011302 | |
0.00011205 | |
0.00011228 | |
0.00011276 | |
0.00011396 | |
0.00011615 | |
0.00011636 | |
0.00011706 | |
0.00011837 | |
0.00011913 | |
0.00012042 | |
0.00011748 | |
0.00011761 | |
0.00011838 | |
0.00011792 | |
0.00012149 | |
0.00012169 | |
0.00012052 | |
0.00012071 | |
0.00012080 | |
0.00011966 | |
0.00011987 | |
0.00012151 | |
0.00012132 | |
0.00011951 | |
0.00011854 | |
0.00011905 | |
0.00011694 | |
0.00011535 | |
0.00011664 | |
0.00011447 | |
0.00011293 | |
0.00011154 | |
0.00011181 | |
0.00011139 | |
0.00011195 | |
0.00011026 | |
0.00011001 | |
0.00010995 | |
0.00010927 | |
0.00010734 | |
0.00010871 | |
0.00010777 | |
0.00010697 | |
0.00010995 | |
0.00010912 | |
0.00010949 | |
0.00010862 | |
0.00010756 | |
0.00010930 | |
0.00010793 | |
0.00010790 | |
0.00010849 | |
0.00010796 | |
0.00010962 | |
0.00011059 | |
0.00011382 | |
0.00011462 | |
0.00011583 | |
0.00011345 | |
0.00011056 | |
0.00011175 | |
0.00011338 | |
0.00011302 | |
0.00011317 | |
0.00011262 | |
0.00011171 | |
0.00011272 | |
0.00011371 | |
0.00010949 | |
0.00010966 | |
0.00010749 | |
0.00010745 | |
0.00010916 | |
0.00011152 | |
0.00011187 | |
0.00011396 | |
0.00011413 | |
0.00011428 | |
0.00011644 | |
0.00011862 | |
0.00011747 | |
0.00011578 | |
0.00011574 | |
0.00011359 | |
0.00011249 | |
0.00011334 | |
0.00011401 | |
0.00011836 | |
0.00012006 | |
0.00011538 | |
0.00011478 | |
0.00011425 | |
0.00011760 | |
0.00011862 | |
0.00011767 | |
0.00011990 | |
0.00012182 | |
0.00011811 | |
0.00011823 | |
0.00011929 | |
0.00011930 | |
0.00011933 | |
0.00012269 | |
0.00012001 | |
0.00012229 | |
0.00012390 | |
0.00012867 | |
0.00012927 | |
0.00012899 | |
0.00012602 | |
0.00012429 | |
0.00012393 | |
0.00012145 | |
0.00012087 | |
0.00011417 | |
0.00011431 | |
0.00011587 | |
0.00011710 | |
0.00011708 | |
0.00011122 | |
0.00011009 | |
0.00011191 | |
0.00011085 | |
0.00011154 | |
0.00011199 | |
0.00011018 | |
0.00011068 | |
0.00011146 | |
0.00010971 | |
0.00011027 | |
0.00010892 | |
0.00172842 | |
0.00173441 | |
0.00182292 | |
0.00183474 | |
0.00190270 | |
0.00191291 | |
0.00185188 | |
0.00183611 | |
0.00180372 | |
0.00181819 | |
0.00187090 | |
0.00189804 | |
0.00188981 | |
0.00191943 | |
0.00192478 | |
0.00187694 | |
0.00185407 | |
0.00185941 | |
0.00189902 | |
0.00189709 | |
0.00188277 | |
0.00201682 | |
0.00208800 | |
0.00212658 | |
0.00212839 | |
0.00210793 | |
0.00219145 | |
0.00216701 | |
0.00220131 | |
0.00217331 | |
0.00218548 | |
0.00219691 | |
0.00215689 | |
0.00215162 | |
0.00013208 | |
0.00012763 | |
0.00012446 | |
0.00012338 | |
0.00012447 | |
0.00012735 | |
0.00012762 | |
0.00012758 | |
0.00013045 | |
0.00012913 | |
0.00012742 | |
0.00012612 | |
0.00012936 | |
0.00013187 | |
0.00013290 | |
0.00013222 | |
0.00013195 | |
0.00012499 | |
0.00012339 | |
0.00012291 | |
0.00012204 | |
0.00012202 | |
0.00012325 | |
0.00012170 | |
0.00011988 | |
0.00011822 | |
0.00012230 | |
0.00012199 | |
0.00012065 | |
0.00012102 | |
0.00012072 | |
0.00011929 | |
0.00012210 | |
0.00012160 | |
0.00012536 | |
0.00012401 | |
0.00011994 | |
0.00012042 | |
0.00011763 | |
0.00011682 | |
0.00011296 | |
0.00011291 | |
0.00011316 | |
0.00011732 | |
0.00011982 | |
0.00012234 | |
0.00012304 | |
0.00012137 | |
0.00012025 | |
0.00011936 | |
0.00012078 | |
0.00012197 | |
0.00012582 | |
0.00012359 | |
0.00011813 | |
0.00011604 | |
0.00011731 | |
0.00012014 | |
0.00011898 | |
0.00011909 | |
0.00011745 | |
0.00011499 | |
0.00011232 | |
0.00011338 | |
0.00011143 | |
0.00011066 | |
0.00011232 | |
0.00011096 | |
0.00011029 | |
0.00011068 | |
0.00010971 | |
0.00010918 | |
0.00011002 | |
0.00011388 | |
0.00011547 | |
0.00011632 | |
0.00011203 | |
0.00011185 | |
0.00011168 | |
0.00011046 | |
0.00011156 | |
0.00011205 | |
0.00010898 | |
0.00011153 | |
0.00011243 | |
0.00011051 | |
0.00010487 | |
0.00010795 | |
0.00010575 | |
0.00010831 | |
0.00010893 | |
0.00011345 | |
0.00011501 | |
0.00011518 | |
0.00011536 | |
0.00011561 | |
0.00011688 | |
0.00012081 | |
0.00012073 | |
0.00011655 | |
0.00011676 | |
0.00011867 | |
0.00011563 | |
0.00011359 | |
0.00011283 | |
0.00011018 | |
0.00010559 | |
0.00011002 | |
0.00011357 | |
0.00010937 | |
0.00010899 | |
0.00010934 | |
0.00011030 | |
0.00010410 | |
0.00010351 | |
0.00010312 | |
0.00010483 | |
0.00010829 | |
0.00011105 | |
0.00010903 | |
0.00010826 | |
0.00011277 | |
0.00011704 | |
0.00011541 | |
0.00010278 | |
0.00010329 | |
0.00010248 | |
0.00010191 | |
0.00010208 | |
0.00010219 | |
0.00010092 | |
0.00009950 | |
0.00009947 | |
0.00010110 | |
0.00010584 | |
0.00009103 | |
0.00008950 |