ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /CNY ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โบลิเวียโนโบลิเวีย = 1.1134 หยวนจีน
ขั้นต่ำใน
1 โบลิเวียโนโบลิเวีย = 0.8746 หยวนจีน
Date | BOB/CNY |
---|---|
1.0471 | |
1.0240 | |
1.0455 | |
1.0436 | |
1.0480 | |
1.0470 | |
1.0431 | |
1.0434 | |
1.0388 | |
1.0395 | |
1.0416 | |
1.0417 | |
1.0419 | |
1.0411 | |
1.0290 | |
1.0277 | |
1.0414 | |
1.0296 | |
1.0281 | |
1.0215 | |
1.0309 | |
1.0323 | |
1.0374 | |
1.0253 | |
1.0319 | |
1.0377 | |
1.0540 | |
1.0519 | |
1.0590 | |
1.0590 | |
1.0576 | |
1.0554 | |
1.0399 | |
1.0585 | |
1.0554 | |
1.0564 | |
1.0518 | |
1.0549 | |
1.0439 | |
1.0498 | |
1.0417 | |
1.0239 | |
1.0407 | |
1.0383 | |
1.0464 | |
1.0489 | |
1.0477 | |
1.0365 | |
1.0339 | |
1.0302 | |
1.0239 | |
1.0175 | |
1.0059 | |
1.0004 | |
1.0023 | |
1.0012 | |
0.9917 | |
0.9892 | |
1.0030 | |
1.0051 | |
0.9918 | |
0.9873 | |
0.9837 | |
0.9769 | |
0.9812 | |
0.9744 | |
0.9803 | |
0.9982 | |
1.0079 | |
1.0100 | |
1.0104 | |
1.0078 | |
1.0423 | |
1.0365 | |
1.0232 | |
1.0462 | |
1.0570 | |
1.0563 | |
1.0412 | |
1.0356 | |
1.0301 | |
1.0352 | |
1.0147 | |
1.0022 | |
1.0035 | |
0.9992 | |
0.9915 | |
0.9802 | |
0.9841 | |
0.9842 | |
0.9822 | |
0.9823 | |
0.9740 | |
0.9733 | |
0.9731 | |
0.9731 | |
0.9820 | |
0.9677 | |
0.9665 | |
0.9673 | |
0.9854 | |
0.9796 | |
0.9608 | |
0.9555 | |
0.9231 | |
0.9274 | |
0.9198 | |
0.9160 | |
0.9202 | |
0.9243 | |
0.9243 | |
0.9224 | |
0.9180 | |
0.9208 | |
0.9249 | |
0.9201 | |
0.9220 | |
0.9234 | |
0.9234 | |
0.9236 | |
0.9264 | |
0.9259 | |
0.9241 | |
0.9277 | |
0.9274 | |
0.9262 | |
0.9299 | |
0.9334 | |
0.9337 | |
0.9363 | |
0.9363 | |
0.9344 | |
0.9367 | |
0.9379 | |
0.9385 | |
0.9377 | |
0.9396 | |
0.9372 | |
0.9388 | |
0.9416 | |
0.9381 | |
0.9362 | |
0.9340 | |
0.9380 | |
0.9251 | |
0.9179 | |
0.9224 | |
0.9309 | |
0.9324 | |
0.9290 | |
0.9376 | |
0.9405 | |
0.9401 | |
0.9497 | |
0.9507 | |
0.9503 | |
0.9424 | |
0.9418 | |
0.9447 | |
0.9377 | |
0.9362 | |
0.9335 | |
0.9332 | |
0.9385 | |
0.9411 | |
0.9429 | |
0.9409 | |
0.9389 | |
0.9481 | |
0.9506 | |
0.9471 | |
0.9494 | |
0.9540 | |
0.9548 | |
0.9563 | |
0.9608 | |
0.9668 | |
0.9722 | |
0.9678 | |
0.9761 | |
0.9837 | |
0.9867 | |
0.9851 | |
0.9862 | |
0.9892 | |
0.9941 | |
1.0019 | |
1.0040 | |
1.0083 | |
1.0117 | |
1.0129 | |
1.0139 | |
1.0120 | |
1.0165 | |
1.0233 | |
1.0221 | |
1.0267 | |
1.0228 | |
1.0326 | |
1.0334 | |
1.0309 | |
1.0294 | |
1.0245 | |
1.0274 | |
1.0257 | |
1.0317 | |
1.0287 | |
1.0298 | |
1.0384 | |
1.0173 | |
1.0068 | |
1.0130 | |
1.0165 | |
1.0096 | |
1.0101 | |
1.0156 | |
1.0030 | |
0.9916 | |
0.9969 | |
1.0084 | |
1.0118 | |
1.0141 | |
1.0099 | |
1.0179 | |
1.0177 | |
1.0176 | |
1.0160 | |
1.0148 | |
1.0168 | |
1.0224 | |
1.0234 | |
1.0218 | |
1.0342 | |
1.0316 | |
1.0295 | |
1.0227 | |
1.0319 | |
1.0356 | |
1.0405 | |
1.0209 | |
1.0209 | |
1.0209 | |
0.9968 | |
0.9953 | |
0.9957 | |
0.9959 | |
0.9875 | |
0.9949 | |
1.0004 | |
1.0080 | |
1.0015 | |
0.9991 | |
1.0003 | |
0.9954 | |
0.9801 | |
0.9757 | |
0.9702 | |
0.9699 | |
0.9717 | |
0.9711 | |
0.9720 | |
0.9708 | |
0.9745 | |
0.9691 | |
0.9680 | |
0.9788 | |
0.9826 | |
0.9761 | |
0.9803 | |
0.9833 | |
0.9795 | |
0.9915 | |
0.9950 | |
0.9979 | |
0.9981 | |
1.0007 | |
0.9922 | |
1.0045 | |
1.0124 | |
1.0082 | |
1.0019 | |
1.0073 | |
1.0053 | |
1.0007 | |
1.0026 | |
0.9939 | |
0.9937 | |
0.9920 | |
0.9899 | |
0.9804 | |
0.9893 | |
0.9927 | |
0.9973 | |
0.9901 | |
0.9877 | |
0.9899 | |
0.9708 | |
0.9604 | |
0.9663 | |
0.9478 | |
0.9319 | |
0.9270 | |
0.9253 | |
0.9253 | |
0.9234 | |
0.9184 | |
0.9218 | |
0.9158 | |
0.9142 | |
0.9084 | |
0.9164 | |
0.9081 | |
0.9079 | |
0.9172 | |
0.9152 | |
0.9184 | |
0.9139 | |
0.9187 | |
0.9148 | |
0.9103 | |
0.9171 | |
0.9265 | |
0.9324 | |
0.9391 | |
0.9424 | |
0.9524 | |
0.9566 | |
0.9529 | |
0.9588 | |
0.9440 | |
0.9484 | |
0.9620 | |
0.9598 | |
0.9604 | |
0.9592 | |
0.9533 | |
0.9583 | |
0.9619 | |
0.9485 | |
0.9436 | |
0.9319 | |
0.9351 | |
0.9506 | |
0.9602 | |
0.9546 | |
0.9634 | |
0.9732 | |
0.9673 | |
0.9720 | |
0.9794 | |
0.9773 | |
0.9845 | |
0.9817 | |
0.9773 | |
0.9801 | |
0.9846 | |
0.9917 | |
1.0045 | |
1.0164 | |
1.0061 | |
1.0135 | |
1.0069 | |
1.0153 | |
1.0128 | |
1.0055 | |
1.0167 | |
1.0176 | |
1.0090 | |
1.0079 | |
1.0122 | |
1.0093 | |
1.0029 | |
1.0132 | |
1.0021 | |
1.0116 | |
1.0167 | |
1.0171 | |
1.0185 | |
1.0206 | |
1.0132 | |
1.0121 | |
1.0117 | |
1.0100 | |
1.0090 | |
0.9909 | |
0.9908 | |
0.9907 | |
0.9855 | |
0.9866 | |
0.9750 | |
0.9806 | |
0.9752 | |
0.9826 | |
0.9816 | |
0.9818 | |
0.9771 | |
0.9768 | |
0.9803 | |
0.9753 | |
0.9775 | |
0.9732 | |
0.9800 | |
0.9719 | |
0.9661 | |
0.9578 | |
0.9520 | |
0.9527 | |
0.9541 | |
0.9490 | |
0.9472 | |
0.9411 | |
0.9373 | |
0.9436 | |
0.9434 | |
0.9410 | |
0.9508 | |
0.9535 | |
0.9475 | |
0.9506 | |
0.9514 | |
0.9531 | |
0.9460 | |
0.9553 | |
0.9554 | |
0.9550 | |
0.9553 | |
0.9498 | |
0.9523 | |
0.9412 | |
0.9382 | |
0.9421 | |
0.9327 | |
0.9288 | |
0.9255 | |
0.9289 | |
0.9260 | |
0.9202 | |
0.9177 | |
0.9197 | |
0.9203 | |
0.9157 | |
0.9200 | |
0.9223 | |
0.9222 | |
0.9223 | |
0.9217 | |
0.9232 | |
0.9287 | |
0.9267 | |
0.9023 | |
0.8966 | |
0.8973 | |
0.8969 | |
0.8973 | |
0.8962 | |
0.8964 | |
0.8976 | |
0.8976 | |
0.8962 | |
0.8947 | |
0.8947 | |
0.8956 | |
0.8957 | |
0.8970 | |
0.8986 | |
0.8951 | |
0.8970 | |
0.8959 | |
0.8968 | |
0.8969 | |
0.9035 | |
0.9035 | |
0.9048 | |
0.9023 | |
0.9019 | |
0.9016 | |
0.9025 | |
0.9024 | |
0.8974 | |
0.8954 | |
0.8979 | |
0.8981 | |
0.8982 | |
0.8940 | |
0.8924 | |
0.8894 | |
0.8892 | |
0.8874 | |
0.8864 | |
0.8849 | |
0.8862 | |
0.8867 | |
0.8886 | |
0.8901 | |
0.8893 | |
0.8887 | |
0.8899 | |
0.8885 | |
0.8884 | |
0.8905 | |
0.8893 | |
0.8906 | |
0.8939 | |
0.8947 | |
0.8974 | |
0.8968 | |
0.8972 | |
0.8972 | |
0.8994 | |
0.8996 | |
0.9004 | |
0.9018 | |
0.9010 | |
0.9006 | |
0.9003 | |
0.9015 | |
0.9023 | |
0.8977 | |
0.8986 | |
0.8984 | |
0.8968 | |
0.8951 | |
0.8928 | |
0.8879 | |
0.8887 | |
0.8837 | |
0.8785 | |
0.8784 | |
0.8792 | |
0.8785 | |
0.8773 | |
0.8786 | |
0.8786 | |
0.8778 | |
0.8801 | |
0.8810 | |
0.8807 | |
0.8828 | |
0.8827 | |
0.8844 | |
0.8836 | |
0.8833 | |
0.8814 | |
0.8824 | |
0.8843 | |
0.8857 | |
0.8873 | |
0.8857 | |
0.8863 | |
0.8899 | |
0.8857 | |
0.8871 | |
0.8861 | |
0.8870 | |
0.8882 | |
0.8880 | |
0.8899 | |
0.8918 | |
0.8890 | |
0.8895 | |
0.8897 | |
0.8835 | |
0.8790 | |
0.8805 | |
0.8771 | |
0.8806 | |
0.8816 | |
0.8828 | |
0.8858 | |
0.8875 | |
0.8867 | |
0.8900 | |
0.8905 | |
0.8868 | |
0.8915 | |
0.8924 | |
0.8943 | |
0.8879 | |
0.8945 | |
0.8939 | |
0.8932 | |
0.8929 | |
0.8913 | |
0.8931 | |
0.8966 | |
0.8925 | |
0.8914 | |
0.8953 | |
0.8944 | |
0.8922 | |
0.8931 | |
0.8927 | |
0.8919 | |
0.8935 | |
0.8942 | |
0.8947 | |
0.8966 | |
0.9010 | |
0.9003 | |
0.9056 | |
0.9046 | |
0.9064 | |
0.9085 | |
0.9098 | |
0.9115 | |
0.9106 | |
0.9141 | |
0.9135 | |
0.9137 | |
0.9165 | |
0.9201 | |
0.9065 | |
0.9242 | |
0.9136 | |
0.9132 | |
0.9244 | |
0.9200 | |
0.9189 | |
0.9150 | |
0.9146 | |
0.9124 | |
0.9161 | |
0.9172 | |
0.9132 | |
0.9115 | |
0.9164 | |
0.9147 | |
0.9157 | |
0.9161 | |
0.9151 | |
0.9144 | |
0.9144 | |
0.9169 | |
0.9156 | |
0.9180 | |
0.9178 | |
0.9171 | |
0.9155 | |
0.9194 | |
0.9198 | |
0.9202 | |
0.9240 | |
0.9243 | |
0.9260 | |
0.9134 | |
0.9121 | |
0.9074 | |
0.9155 | |
0.9089 | |
0.9068 | |
0.9099 | |
0.9131 | |
0.9110 | |
0.9124 | |
0.9169 | |
0.9104 | |
0.9133 | |
0.9191 | |
0.9169 | |
0.9242 | |
0.9379 | |
0.9234 | |
0.9291 | |
0.9289 | |
0.9313 | |
0.9421 | |
0.9245 | |
0.9240 | |
0.9412 | |
0.9344 | |
0.9285 | |
0.9336 | |
0.9270 | |
0.9302 | |
0.9316 | |
0.9393 | |
0.9398 | |
0.9365 | |
0.9435 | |
0.9369 | |
0.9354 | |
0.9373 | |
0.9374 | |
0.9412 | |
0.9379 | |
0.9485 | |
0.9456 | |
0.9476 | |
0.9462 | |
0.9398 | |
0.9524 | |
0.9589 | |
0.9507 | |
0.9554 | |
0.9566 | |
0.9479 | |
0.9478 | |
0.9584 | |
0.9534 | |
0.9487 | |
0.9399 | |
0.9498 | |
0.9592 | |
0.9533 | |
0.9568 | |
0.9633 | |
0.9744 | |
0.9687 | |
0.9676 | |
0.9762 | |
0.9654 | |
0.9652 | |
0.9656 | |
0.9659 | |
0.9651 | |
0.9649 | |
0.9752 | |
0.9684 | |
0.9730 | |
0.9730 | |
0.9798 | |
0.9725 | |
0.9728 | |
0.9474 | |
0.9667 | |
0.9610 | |
0.9689 | |
0.9799 | |
0.9717 | |
0.9656 | |
0.9729 | |
0.9725 | |
0.9792 | |
0.9694 | |
0.9726 | |
0.9736 | |
0.9721 | |
0.9728 | |
0.9721 | |
0.9797 | |
0.9794 | |
0.9732 | |
0.9730 | |
0.9729 | |
0.9726 | |
0.9729 | |
0.9727 | |
0.9729 | |
0.9728 | |
0.9727 | |
0.9724 | |
0.9725 | |
0.9794 | |
0.9787 | |
0.9794 | |
0.9804 | |
0.9734 | |
0.9802 | |
0.9796 | |
0.9729 | |
0.9802 | |
0.9736 | |
0.9821 | |
0.9799 | |
0.9736 | |
0.9799 | |
0.9733 | |
0.9735 | |
0.9716 | |
0.9808 | |
0.9749 | |
0.9728 | |
0.9782 | |
0.9793 | |
0.9714 | |
0.9708 | |
0.9733 | |
0.9740 | |
0.9757 | |
0.9717 | |
0.9718 | |
0.9733 | |
0.9765 | |
0.9857 | |
0.9721 | |
0.9732 | |
0.9744 | |
0.9749 | |
0.9715 | |
0.9729 | |
0.9746 | |
0.9610 | |
0.9756 | |
0.9726 | |
0.9742 | |
0.9774 | |
0.9756 | |
0.9798 | |
0.9819 | |
0.9697 | |
0.9719 | |
0.9721 | |
0.9744 | |
0.9763 | |
0.9743 | |
0.9716 | |
0.9793 | |
0.9775 | |
1.0014 | |
0.9786 | |
0.9792 | |
0.9746 | |
0.9788 | |
0.9833 | |
0.9735 | |
0.9711 | |
0.9713 | |
0.9681 | |
0.9616 | |
0.9573 | |
0.9581 | |
0.9536 | |
0.9549 | |
0.9576 | |
0.9542 | |
0.9519 | |
0.9568 | |
0.9538 | |
0.9504 | |
0.9487 | |
0.9464 | |
0.9428 | |
0.9388 | |
0.9385 | |
0.9258 | |
0.9428 | |
0.9424 | |
0.9411 | |
0.9467 | |
0.9507 | |
0.9523 | |
0.9487 | |
0.9532 | |
0.9490 | |
0.9579 | |
0.9579 | |
0.9638 | |
0.9628 | |
0.9747 | |
0.9764 | |
0.9767 | |
0.9752 | |
0.9798 | |
0.9775 | |
0.9837 | |
0.9781 | |
0.9787 | |
0.9831 | |
0.9785 | |
0.9819 | |
0.9775 | |
0.9705 | |
0.9785 | |
0.9719 | |
0.9745 | |
0.9814 | |
0.9771 | |
0.9734 | |
0.9670 | |
0.9590 | |
0.9607 | |
0.9639 | |
0.9644 | |
0.9672 | |
0.9625 | |
0.9589 | |
0.9567 | |
0.9573 | |
0.9591 | |
0.9604 | |
0.9635 | |
0.9637 | |
0.9666 | |
0.9669 | |
0.9678 | |
0.9670 | |
0.9682 | |
0.9682 | |
0.9697 | |
0.9688 | |
0.9712 | |
0.9674 | |
0.9698 | |
0.9705 | |
0.9721 | |
0.9720 | |
0.9765 | |
0.9771 | |
0.9771 | |
0.9782 | |
0.9785 | |
0.9799 | |
0.9797 | |
0.9809 | |
0.9849 | |
0.9829 | |
0.9855 | |
0.9850 | |
0.9882 | |
0.9883 | |
0.9878 | |
0.9899 | |
0.9907 | |
0.9947 | |
0.9932 | |
0.9932 | |
0.9966 | |
0.9970 | |
0.9987 | |
0.9966 | |
0.9971 | |
0.9990 | |
1.0006 | |
0.9985 | |
0.9996 | |
1.0009 | |
1.0009 | |
1.0020 | |
1.0100 | |
1.0034 | |
1.0024 | |
1.0012 | |
1.0010 | |
1.0022 | |
1.0022 | |
1.0021 | |
1.0003 | |
1.0024 | |
1.0032 | |
1.0026 | |
1.0063 | |
1.0047 | |
1.0050 | |
1.0061 | |
1.0061 | |
1.0070 | |
1.0071 | |
1.0083 | |
1.0086 | |
1.0083 | |
1.0068 | |
1.0091 | |
1.0091 | |
1.0069 | |
1.0074 | |
1.0082 | |
1.0077 | |
1.0080 | |
1.0083 | |
1.0082 | |
1.0075 | |
1.0071 | |
1.0064 | |
1.0065 | |
1.0075 | |
1.0071 | |
1.0073 | |
1.0049 | |
1.0027 | |
1.0043 | |
1.0032 | |
1.0044 | |
1.0039 | |
1.0044 | |
1.0230 | |
1.0228 | |
1.0228 | |
1.0228 | |
1.0217 | |
1.0232 | |
1.0233 | |
1.0226 | |
1.0230 | |
1.0220 | |
1.0228 | |
1.0228 | |
1.0242 | |
1.0232 | |
1.0236 | |
1.0225 | |
1.0233 | |
1.0234 | |
1.0257 | |
1.0252 | |
1.0258 | |
1.0272 | |
1.0269 | |
1.0275 | |
1.0263 | |
1.0267 | |
1.0271 | |
1.0287 | |
1.0296 | |
1.0291 | |
1.0295 | |
1.0305 | |
1.0319 | |
1.0312 | |
1.0329 | |
1.0318 | |
1.0337 | |
1.0337 | |
1.0327 | |
1.0335 | |
1.0347 | |
1.0350 | |
1.0363 | |
1.0384 | |
1.0372 | |
1.0390 | |
1.0409 | |
1.0415 | |
1.0444 | |
1.0622 | |
1.0466 | |
1.0437 | |
1.0617 | |
1.0596 | |
1.0427 | |
1.0429 | |
1.0363 | |
1.0299 | |
1.0567 | |
1.0472 | |
1.0462 | |
1.0409 | |
1.0332 | |
1.0455 | |
1.0146 | |
1.0293 | |
1.0394 | |
1.0358 |