ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /ZAR ตั้งแต่ พุธ, 28 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 14.6691 แรนด์แอฟริกาใต้
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 3.4340 แรนด์แอฟริกาใต้
Date | BND/ZAR |
---|---|
13.8515 | |
13.7303 | |
13.6209 | |
13.4838 | |
13.5603 | |
13.6847 | |
13.7082 | |
14.0702 | |
13.9574 | |
13.8490 | |
14.0574 | |
14.0462 | |
14.1384 | |
14.0361 | |
14.1839 | |
14.3354 | |
14.0984 | |
14.0884 | |
14.1458 | |
14.0233 | |
14.3268 | |
14.0225 | |
13.9716 | |
13.8511 | |
13.9478 | |
13.8949 | |
14.1972 | |
14.0851 | |
13.9516 | |
13.6914 | |
13.7373 | |
13.5668 | |
13.8057 | |
13.8198 | |
13.7062 | |
14.0607 | |
14.0019 | |
13.7585 | |
13.9453 | |
13.8993 | |
14.1251 | |
13.6934 | |
13.9883 | |
14.0811 | |
13.9515 | |
13.4338 | |
13.3428 | |
13.6590 | |
13.9387 | |
13.8867 | |
13.7917 | |
13.5609 | |
13.8236 | |
14.2827 | |
14.5344 | |
14.3152 | |
14.2094 | |
13.8287 | |
13.7865 | |
13.6454 | |
13.7518 | |
13.5144 | |
13.5340 | |
13.6513 | |
13.5411 | |
13.3944 | |
13.3343 | |
13.2551 | |
13.0228 | |
12.9203 | |
12.7193 | |
12.6765 | |
12.6165 | |
12.7825 | |
13.0134 | |
12.9399 | |
12.4720 | |
12.5336 | |
12.5715 | |
12.6279 | |
12.9493 | |
13.0027 | |
12.6715 | |
12.5869 | |
12.3600 | |
12.6005 | |
12.5445 | |
12.2542 | |
12.2321 | |
12.0550 | |
12.1911 | |
11.9447 | |
12.0831 | |
12.0153 | |
12.1301 | |
12.2696 | |
12.1593 | |
11.7168 | |
11.4524 | |
11.5552 | |
11.6046 | |
11.2533 | |
11.3411 | |
11.4972 | |
11.5817 | |
11.6660 | |
11.6308 | |
11.4160 | |
11.0178 | |
11.0895 | |
11.2950 | |
11.3250 | |
11.2633 | |
11.2082 | |
11.5315 | |
11.3500 | |
11.3454 | |
11.4236 | |
11.5687 | |
11.7573 | |
11.4463 | |
11.5352 | |
11.7170 | |
11.6255 | |
11.7913 | |
11.6415 | |
11.2687 | |
11.0693 | |
11.4436 | |
10.9304 | |
10.8778 | |
11.1233 | |
11.0878 | |
11.0483 | |
10.9233 | |
10.5310 | |
10.6054 | |
10.8932 | |
11.1439 | |
10.9475 | |
10.9027 | |
10.7034 | |
10.8668 | |
10.7130 | |
10.6476 | |
10.6046 | |
10.6175 | |
10.5767 | |
10.3813 | |
10.2226 | |
10.3761 | |
10.4704 | |
10.5574 | |
10.6036 | |
10.8212 | |
10.7716 | |
10.6387 | |
10.8693 | |
10.8204 | |
11.0798 | |
10.9929 | |
11.0520 | |
11.5160 | |
11.2612 | |
11.0941 | |
10.9169 | |
11.1353 | |
11.3140 | |
11.4796 | |
11.3732 | |
11.6665 | |
11.1664 | |
11.0108 | |
10.9299 | |
11.2799 | |
11.3317 | |
11.5467 | |
11.4719 | |
11.3853 | |
11.4622 | |
11.8626 | |
11.9137 | |
12.1766 | |
12.1620 | |
12.1891 | |
12.3975 | |
12.3504 | |
12.2027 | |
12.2295 | |
12.4804 | |
12.3950 | |
12.7855 | |
12.8751 | |
12.5022 | |
11.8934 | |
11.9718 | |
12.1214 | |
12.1970 | |
12.3864 | |
12.3941 | |
12.2386 | |
11.9750 | |
12.3353 | |
12.3763 | |
12.8630 | |
12.9986 | |
13.0561 | |
13.2540 | |
13.2082 | |
12.8333 | |
13.0214 | |
12.5643 | |
12.2245 | |
11.6973 | |
11.5947 | |
11.0856 | |
10.7931 | |
10.7939 | |
10.7791 | |
10.8815 | |
10.7578 | |
10.7619 | |
10.6823 | |
10.5344 | |
10.4642 | |
10.4858 | |
10.6172 | |
10.7917 | |
10.6277 | |
10.8200 | |
10.8879 | |
10.9557 | |
10.8941 | |
10.6992 | |
10.8462 | |
10.8208 | |
11.0026 | |
11.2137 | |
11.0221 | |
10.8568 | |
10.9359 | |
11.2912 | |
11.3091 | |
11.4468 | |
11.3262 | |
11.0753 | |
10.4895 | |
10.2685 | |
10.2961 | |
10.4709 | |
10.4722 | |
10.6394 | |
10.9722 | |
10.9721 | |
10.7087 | |
10.6905 | |
10.6458 | |
10.6146 | |
10.7080 | |
10.6044 | |
10.4882 | |
10.4034 | |
10.4564 | |
10.5091 | |
10.5985 | |
10.6904 | |
10.6057 | |
10.5172 | |
10.2454 | |
10.4479 | |
10.2116 | |
9.9392 | |
8.6720 | |
8.7730 | |
8.7489 | |
8.8048 | |
9.1136 | |
9.2534 | |
9.1288 | |
9.1156 | |
8.6938 | |
9.4444 | |
10.1752 | |
9.7183 | |
10.2143 | |
10.4267 | |
10.1614 | |
10.1743 | |
10.5410 | |
10.0804 | |
10.4137 | |
9.9150 | |
10.0641 | |
9.8398 | |
9.3763 | |
9.6088 | |
9.5432 | |
8.8938 | |
8.7080 | |
8.9123 | |
9.7050 | |
9.8933 | |
10.1743 | |
9.9915 | |
9.0481 | |
9.8857 | |
8.8025 | |
9.2583 | |
9.4132 | |
9.2609 | |
9.3891 | |
9.3001 | |
9.3161 | |
9.1875 | |
9.2235 | |
9.0325 | |
8.8834 | |
9.1254 | |
9.0027 | |
8.9723 | |
8.7797 | |
8.8840 | |
8.9896 | |
9.1941 | |
9.1135 | |
9.1401 | |
9.3076 | |
9.2994 | |
9.2759 | |
9.3729 | |
9.4539 | |
10.0743 | |
10.0346 | |
10.2211 | |
10.3566 | |
10.6296 | |
10.3419 | |
10.3227 | |
10.0585 | |
9.8634 | |
10.1310 | |
9.9878 | |
9.8711 | |
9.8630 | |
9.6378 | |
9.5545 | |
9.6580 | |
9.6714 | |
9.7726 | |
9.6989 | |
9.7158 | |
9.5212 | |
9.4612 | |
9.7184 | |
9.5522 | |
9.2753 | |
9.4096 | |
9.2535 | |
9.2050 | |
9.3844 | |
9.5534 | |
9.4387 | |
9.6884 | |
9.5959 | |
9.3401 | |
9.5145 | |
9.9093 | |
9.8205 | |
9.1534 | |
9.0588 | |
9.2819 | |
9.2217 | |
9.2705 | |
9.1984 | |
9.3641 | |
9.4375 | |
9.5211 | |
9.5128 | |
9.5721 | |
9.5043 | |
9.4609 | |
9.6828 | |
9.7652 | |
9.5782 | |
9.6787 | |
9.6433 | |
10.0061 | |
10.1748 | |
9.6197 | |
9.6804 | |
10.0019 | |
10.1865 | |
10.0422 | |
9.9762 | |
10.0766 | |
10.2630 | |
10.4683 | |
10.7456 | |
10.5811 | |
10.0558 | |
9.8992 | |
10.0832 | |
10.3691 | |
10.5531 | |
10.6033 | |
10.7304 | |
10.8115 | |
11.3123 | |
11.0705 | |
11.1085 | |
11.2107 | |
11.3621 | |
11.3773 | |
11.0800 | |
10.9761 | |
10.5485 | |
10.6365 | |
10.7161 | |
11.1402 | |
10.9226 | |
11.3056 | |
11.2649 | |
11.0986 | |
11.2679 | |
11.2792 | |
10.9676 | |
11.3743 | |
11.3523 | |
11.2652 | |
11.5382 | |
11.5819 | |
11.1847 | |
10.9749 | |
10.8210 | |
10.6675 | |
11.1390 | |
10.3049 | |
10.1359 | |
9.8993 | |
10.0870 | |
10.0512 | |
9.8569 | |
9.7939 | |
9.5609 | |
9.5448 | |
9.5753 | |
9.8339 | |
9.5652 | |
9.5788 | |
9.7825 | |
9.4212 | |
9.3454 | |
9.1492 | |
9.1411 | |
9.2098 | |
9.2221 | |
9.0614 | |
9.1968 | |
9.1725 | |
9.0797 | |
9.0790 | |
9.2268 | |
9.2357 | |
9.0448 | |
8.9055 | |
8.9434 | |
9.0305 | |
9.0735 | |
9.0436 | |
9.0034 | |
8.8377 | |
8.7424 | |
8.8232 | |
8.6994 | |
8.9365 | |
8.7741 | |
8.6111 | |
8.5521 | |
8.5829 | |
8.5622 | |
8.5194 | |
8.5179 | |
8.7293 | |
8.6237 | |
8.7792 | |
8.7773 | |
8.7772 | |
8.9099 | |
8.7148 | |
8.4283 | |
8.4604 | |
8.5615 | |
8.7204 | |
8.5981 | |
8.5929 | |
8.6789 | |
8.6962 | |
8.8185 | |
8.8398 | |
8.7879 | |
8.6954 | |
8.5869 | |
8.5348 | |
8.5664 | |
8.5200 | |
8.5043 | |
8.5498 | |
8.4975 | |
8.5582 | |
8.6107 | |
8.6404 | |
8.5191 | |
8.4898 | |
8.5858 | |
8.4999 | |
8.4882 | |
8.2542 | |
8.2833 | |
8.2843 | |
8.4179 | |
8.4572 | |
8.3779 | |
8.3903 | |
8.3596 | |
8.3757 | |
8.5332 | |
8.5070 | |
8.4845 | |
8.5597 | |
8.5597 | |
8.5961 | |
8.7538 | |
8.8043 | |
8.7013 | |
8.5009 | |
8.5282 | |
8.3976 | |
8.2316 | |
8.1690 | |
8.1982 | |
8.3012 | |
8.1685 | |
8.0642 | |
8.1488 | |
8.3141 | |
8.1614 | |
7.9377 | |
7.9238 | |
7.9649 | |
8.0157 | |
8.0008 | |
7.8732 | |
7.7856 | |
7.8576 | |
8.0515 | |
8.0467 | |
7.9717 | |
7.8222 | |
7.7552 | |
7.7266 | |
7.7916 | |
7.8455 | |
7.9634 | |
7.8333 | |
7.9119 | |
7.9497 | |
8.0762 | |
7.8918 | |
7.6128 | |
7.5173 | |
7.3679 | |
7.2721 | |
7.3093 | |
7.4480 | |
7.3723 | |
7.2706 | |
7.4233 | |
7.4318 | |
7.3459 | |
7.2970 | |
7.2986 | |
7.1068 | |
7.1733 | |
7.1857 | |
7.1696 | |
7.3130 | |
7.2138 | |
7.1140 | |
6.9883 | |
6.9367 | |
7.0214 | |
7.0169 | |
7.1112 | |
7.2624 | |
7.2655 | |
7.2148 | |
7.1274 | |
7.1302 | |
7.1165 | |
7.0602 | |
7.1887 | |
7.2302 | |
6.7924 | |
6.7424 | |
6.7436 | |
6.6056 | |
6.7494 | |
6.7149 | |
6.6407 | |
6.5322 | |
6.5822 | |
6.5718 | |
6.7087 | |
6.5327 | |
6.5156 | |
6.4377 | |
6.6100 | |
6.5538 | |
6.5532 | |
6.6121 | |
6.5228 | |
6.5234 | |
6.5134 | |
6.2724 | |
6.2691 | |
6.2947 | |
6.3790 | |
6.2403 | |
6.0753 | |
6.0492 | |
6.0096 | |
6.0075 | |
6.0100 | |
6.0392 | |
6.1236 | |
6.1201 | |
6.0696 | |
6.2370 | |
6.2518 | |
6.2677 | |
6.3001 | |
6.2324 | |
6.3136 | |
6.4176 | |
6.3493 | |
6.2545 | |
6.4380 | |
6.3769 | |
6.1956 | |
6.2554 | |
6.3069 | |
6.2560 | |
6.2211 | |
6.1029 | |
6.3467 | |
6.2933 | |
6.1180 | |
5.9801 | |
5.8870 | |
5.8464 | |
5.9736 | |
5.9636 | |
5.7796 | |
5.5646 | |
5.6021 | |
5.7415 | |
5.5728 | |
5.4876 | |
5.5435 | |
5.4848 | |
5.4985 | |
5.4890 | |
5.5912 | |
5.6265 | |
5.5901 | |
5.4576 | |
5.3880 | |
5.4558 | |
5.5037 | |
5.3002 | |
5.3185 | |
5.4454 | |
5.4841 | |
5.4214 | |
5.4334 | |
5.4773 | |
5.6052 | |
5.6987 | |
5.6916 | |
5.6050 | |
5.4833 | |
5.3745 | |
5.2786 | |
5.1457 | |
5.1423 | |
5.1967 | |
5.2360 | |
5.2752 | |
5.4349 | |
5.3939 | |
5.3854 | |
5.3371 | |
5.4020 | |
5.3278 | |
5.2730 | |
5.2605 | |
5.3159 | |
5.2857 | |
5.3448 | |
5.3359 | |
5.3554 | |
5.4091 | |
5.4037 | |
5.3554 | |
5.3306 | |
5.3628 | |
5.3776 | |
5.5559 | |
5.5053 | |
5.5487 | |
5.4329 | |
5.3933 | |
5.4519 | |
5.5256 | |
5.4681 | |
5.5825 | |
5.4609 | |
5.3889 | |
5.4054 | |
5.3545 | |
5.3825 | |
5.1989 | |
5.1919 | |
5.2889 | |
5.2616 | |
5.3011 | |
5.2721 | |
5.4480 | |
5.4630 | |
5.4663 | |
5.4572 | |
5.3703 | |
5.4275 | |
5.3282 | |
5.2601 | |
5.2304 | |
5.3237 | |
5.4755 | |
5.3508 | |
5.3906 | |
5.3373 | |
5.3974 | |
5.3129 | |
5.3402 | |
5.6450 | |
5.3966 | |
5.2762 | |
5.3063 | |
5.3657 | |
5.2271 | |
5.2850 | |
5.2453 | |
5.2818 | |
5.3983 | |
5.3971 | |
5.6519 | |
5.5946 | |
5.3836 | |
5.2020 | |
5.3120 | |
5.5135 | |
5.3385 | |
5.2235 | |
5.4511 | |
5.3986 | |
5.4574 | |
5.3492 | |
5.5743 | |
5.7311 | |
5.6005 | |
5.5267 | |
5.7916 | |
5.9619 | |
5.9104 | |
5.9365 | |
6.3599 | |
6.2086 | |
6.4381 | |
6.8742 | |
6.7476 | |
6.5340 | |
6.5579 | |
6.3335 | |
6.6789 | |
6.6537 | |
6.6045 | |
6.6523 | |
6.2274 | |
6.4035 | |
6.4973 | |
6.7617 | |
6.6501 | |
6.7035 | |
6.6788 | |
6.5914 | |
6.5762 | |
6.5410 | |
7.2452 | |
6.7157 | |
6.1278 | |
5.8358 | |
5.5319 | |
5.4257 | |
5.4582 | |
5.3035 | |
5.2148 | |
5.2296 | |
5.2470 | |
5.2424 | |
4.9600 | |
5.1796 | |
5.2407 | |
5.2795 | |
5.3288 | |
5.3909 | |
5.5382 | |
5.5529 | |
5.4449 | |
5.3173 | |
5.2943 | |
5.1666 | |
5.2511 | |
5.2380 | |
5.1952 | |
5.3745 | |
5.4375 | |
5.3341 | |
5.5626 | |
5.5417 | |
5.5755 | |
5.4555 | |
5.3411 | |
5.2317 | |
5.1903 | |
5.2662 | |
5.0197 | |
4.8554 | |
4.7955 | |
4.5371 | |
4.6495 | |
4.5943 | |
4.6584 | |
4.6098 | |
4.4809 | |
4.5595 | |
4.6191 | |
4.5076 | |
4.5208 | |
4.4039 | |
4.3746 | |
4.5667 | |
4.5181 | |
4.5286 | |
4.5522 | |
4.5903 | |
4.7154 | |
4.7393 | |
4.6919 | |
4.7052 | |
4.8120 | |
4.6863 | |
4.6438 | |
4.6876 | |
4.4730 | |
4.5565 | |
4.5561 | |
4.5627 | |
4.6512 | |
4.6160 | |
4.7006 | |
4.6412 | |
4.6314 | |
4.5759 | |
4.5487 | |
4.5191 | |
4.6041 | |
4.6273 | |
4.6573 | |
4.6649 | |
4.7546 | |
4.7227 | |
4.8421 | |
4.7961 | |
4.8720 | |
4.6155 | |
4.6459 | |
4.7287 | |
4.6921 | |
4.7529 | |
4.6202 | |
4.6787 | |
4.7057 | |
4.5682 | |
4.5569 | |
4.5520 | |
4.5818 | |
4.6288 | |
4.5696 | |
4.6299 | |
4.6347 | |
4.6929 | |
4.7704 | |
4.8652 | |
4.7295 | |
4.9182 | |
4.8773 | |
4.8202 | |
4.5996 | |
4.6953 | |
4.5577 | |
4.5409 | |
4.4461 | |
4.3304 | |
4.3019 | |
4.3639 | |
4.4377 | |
4.5491 | |
4.5119 | |
4.4592 | |
4.6255 | |
4.3677 | |
4.2472 | |
4.1628 | |
4.0711 | |
4.1300 | |
4.0194 | |
3.8100 | |
3.7807 | |
3.7780 | |
3.7877 | |
3.7587 | |
3.7400 | |
3.8141 | |
3.8309 | |
3.8006 | |
3.7829 | |
3.7484 | |
3.6561 | |
3.7456 | |
3.7137 | |
3.7258 | |
3.6376 | |
3.6332 | |
3.6788 | |
3.8004 | |
3.8076 | |
3.8166 | |
3.7378 | |
3.7343 | |
3.8245 | |
3.8997 | |
3.9651 | |
3.9585 | |
3.9602 | |
3.9110 | |
3.8571 | |
3.8647 | |
3.7844 | |
3.7834 | |
3.8184 | |
3.8075 | |
3.7320 | |
3.8399 | |
3.8847 | |
3.8771 | |
3.9078 | |
3.9381 | |
4.0096 | |
3.9442 | |
4.0011 | |
4.0453 | |
3.9723 | |
4.0071 | |
4.0884 | |
4.0601 | |
3.9875 | |
3.9448 | |
3.8415 | |
3.7188 | |
3.7215 | |
3.6825 | |
3.7849 | |
3.6993 | |
3.7352 | |
3.8212 | |
3.7515 | |
3.6847 | |
3.6047 | |
3.5626 | |
3.6203 | |
3.6751 | |
3.7757 | |
3.6372 | |
3.6419 | |
3.6852 | |
3.6378 | |
3.4351 | |
3.4360 | |
3.4817 | |
3.4829 | |
3.4939 | |
3.5417 | |
3.6504 | |
3.6666 | |
3.7419 | |
3.6700 | |
3.7183 | |
3.8019 | |
3.8956 | |
3.8416 | |
3.7868 | |
3.8492 | |
3.8583 | |
3.8893 | |
3.9142 | |
3.8940 | |
3.8150 | |
3.5519 | |
3.6576 | |
3.6043 | |
3.4703 | |
3.5661 | |
3.5718 | |
3.6235 | |
3.6778 | |
3.8325 | |
3.8037 | |
3.8263 | |
3.8954 | |
3.9259 | |
4.0926 | |
4.0836 |