ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /WST ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 2.1221 ทาลาซามัว
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 1.5856 ทาลาซามัว
Date | BND/WST |
---|---|
2.0760 | |
2.0783 | |
2.0689 | |
2.0739 | |
2.0592 | |
2.0530 | |
2.0588 | |
2.0804 | |
2.0766 | |
2.0815 | |
2.0881 | |
2.1048 | |
2.0843 | |
2.0834 | |
2.0811 | |
2.0822 | |
2.0783 | |
2.0876 | |
2.0884 | |
2.1020 | |
2.1044 | |
2.1163 | |
2.1117 | |
2.1025 | |
2.0833 | |
2.0961 | |
2.0937 | |
2.0908 | |
2.0574 | |
2.0755 | |
2.0508 | |
2.0407 | |
1.9837 | |
1.9866 | |
1.9805 | |
1.9915 | |
1.9931 | |
2.0003 | |
2.0069 | |
2.0025 | |
2.0040 | |
2.0063 | |
2.0267 | |
2.0433 | |
2.0499 | |
2.0641 | |
2.0201 | |
2.0176 | |
2.0146 | |
2.0329 | |
2.0300 | |
2.0194 | |
2.0144 | |
2.0252 | |
2.0366 | |
2.0576 | |
2.0425 | |
2.0486 | |
2.0467 | |
2.0006 | |
2.0036 | |
1.9996 | |
2.0197 | |
2.0240 | |
2.0368 | |
2.0557 | |
2.0443 | |
2.0432 | |
2.0240 | |
2.0107 | |
1.9980 | |
1.9877 | |
1.9961 | |
2.0000 | |
2.0325 | |
2.0195 | |
2.0297 | |
2.0099 | |
1.9948 | |
1.9888 | |
1.9948 | |
1.9244 | |
1.9258 | |
1.9117 | |
1.9476 | |
1.9309 | |
1.9152 | |
1.9239 | |
1.9302 | |
1.9362 | |
1.9643 | |
1.9650 | |
1.9577 | |
1.9550 | |
1.9361 | |
1.9208 | |
1.9234 | |
1.9078 | |
1.8973 | |
1.9021 | |
1.9128 | |
1.9112 | |
1.8840 | |
1.8530 | |
1.8857 | |
1.8751 | |
1.9194 | |
1.9232 | |
1.9268 | |
1.9280 | |
1.9482 | |
1.9438 | |
1.9492 | |
1.9183 | |
1.9311 | |
1.9286 | |
1.9251 | |
1.9261 | |
1.9179 | |
1.9066 | |
1.9016 | |
1.8936 | |
1.8731 | |
1.8842 | |
1.8957 | |
1.9054 | |
1.9045 | |
1.9077 | |
1.9113 | |
1.8983 | |
1.8973 | |
1.8909 | |
1.8934 | |
1.9061 | |
1.9073 | |
1.9027 | |
1.8963 | |
1.8899 | |
1.8863 | |
1.8961 | |
1.8842 | |
1.8805 | |
1.8794 | |
1.8832 | |
1.8925 | |
1.8907 | |
1.9013 | |
1.9035 | |
1.9004 | |
1.8893 | |
1.8820 | |
1.9115 | |
1.9021 | |
1.9098 | |
1.8948 | |
1.8874 | |
1.8865 | |
1.8833 | |
1.8785 | |
1.8732 | |
1.8641 | |
1.8820 | |
1.8925 | |
1.8995 | |
1.8786 | |
1.8875 | |
1.8876 | |
1.8818 | |
1.8801 | |
1.9134 | |
1.9020 | |
1.8898 | |
1.9278 | |
1.9189 | |
1.9230 | |
1.9234 | |
1.9250 | |
1.9436 | |
1.9216 | |
1.9185 | |
1.9325 | |
1.9454 | |
1.9379 | |
1.9268 | |
1.9099 | |
1.9073 | |
1.9095 | |
1.9178 | |
1.9174 | |
1.9163 | |
1.9015 | |
1.8974 | |
1.9103 | |
1.9098 | |
1.9091 | |
1.9078 | |
1.9414 | |
1.9463 | |
1.9047 | |
1.9499 | |
1.9406 | |
1.9325 | |
1.9470 | |
1.9528 | |
1.9517 | |
1.9529 | |
1.9374 | |
1.9744 | |
1.9533 | |
1.9032 | |
1.8959 | |
1.9108 | |
1.9326 | |
1.9363 | |
1.9081 | |
1.9203 | |
1.9268 | |
1.9500 | |
1.9405 | |
1.9531 | |
1.9512 | |
1.9400 | |
1.9498 | |
1.9432 | |
1.9445 | |
1.9391 | |
1.9286 | |
1.9349 | |
1.9419 | |
1.9424 | |
1.9506 | |
1.9408 | |
1.9434 | |
1.9345 | |
1.9192 | |
1.9629 | |
1.9642 | |
1.9551 | |
1.9570 | |
1.9639 | |
1.9591 | |
1.9550 | |
1.9530 | |
1.9496 | |
1.9421 | |
1.9324 | |
1.9551 | |
1.9350 | |
1.9368 | |
1.9348 | |
1.9425 | |
1.9381 | |
1.9416 | |
1.9418 | |
1.9426 | |
1.9385 | |
1.9388 | |
1.9383 | |
1.9302 | |
1.9321 | |
1.9318 | |
1.9319 | |
1.9244 | |
1.9319 | |
1.9292 | |
1.9270 | |
1.9306 | |
1.9272 | |
1.9327 | |
1.9223 | |
1.6529 | |
1.6564 | |
1.6528 | |
1.6533 | |
1.6553 | |
1.6547 | |
1.6534 | |
1.6529 | |
1.6478 | |
1.7660 | |
1.8876 | |
1.7556 | |
1.8901 | |
1.8571 | |
1.8576 | |
1.8578 | |
1.8595 | |
1.8352 | |
1.8760 | |
1.7135 | |
1.7135 | |
1.7135 | |
1.7134 | |
1.7134 | |
1.7132 | |
1.7136 | |
1.7130 | |
1.7133 | |
1.8976 | |
1.9115 | |
1.9085 | |
1.9050 | |
1.7020 | |
1.9187 | |
1.7916 | |
1.9118 | |
1.9123 | |
1.9266 | |
1.9199 | |
1.9087 | |
1.9192 | |
1.9255 | |
1.9350 | |
1.9308 | |
1.9319 | |
1.9274 | |
1.9293 | |
1.9073 | |
1.9005 | |
1.8986 | |
1.9064 | |
1.8880 | |
1.8956 | |
1.8857 | |
1.9067 | |
1.8969 | |
1.8951 | |
1.8970 | |
1.8798 | |
1.8876 | |
1.8900 | |
1.9018 | |
1.8623 | |
1.8590 | |
1.8508 | |
1.8590 | |
1.8429 | |
1.8477 | |
1.8459 | |
1.8290 | |
1.8285 | |
1.8394 | |
1.8413 | |
1.8331 | |
1.8425 | |
1.8160 | |
1.7866 | |
1.7975 | |
1.8140 | |
1.8130 | |
1.8184 | |
1.8080 | |
1.8048 | |
1.8045 | |
1.8152 | |
1.8317 | |
1.8493 | |
1.8506 | |
1.8399 | |
1.8611 | |
1.8490 | |
1.8613 | |
1.8518 | |
1.8433 | |
1.8413 | |
1.8431 | |
1.8415 | |
1.8317 | |
1.8259 | |
1.7979 | |
1.8088 | |
1.7966 | |
1.7914 | |
1.7995 | |
1.7934 | |
1.8048 | |
1.8022 | |
1.8065 | |
1.7977 | |
1.7659 | |
1.7627 | |
1.8007 | |
1.8059 | |
1.8128 | |
1.8155 | |
1.7925 | |
1.8194 | |
1.8374 | |
1.8311 | |
1.8437 | |
1.8582 | |
1.8600 | |
1.8684 | |
1.8624 | |
1.8652 | |
1.9172 | |
1.8710 | |
1.8869 | |
1.8982 | |
1.8992 | |
1.9144 | |
1.8945 | |
1.8653 | |
1.8848 | |
1.8973 | |
1.8739 | |
1.8936 | |
1.8869 | |
1.8753 | |
1.8933 | |
1.8741 | |
1.8764 | |
1.8912 | |
1.8841 | |
1.8976 | |
1.8804 | |
1.8944 | |
1.8835 | |
1.8771 | |
1.9002 | |
1.8805 | |
1.8775 | |
1.8452 | |
1.8501 | |
1.8656 | |
1.8886 | |
1.8534 | |
1.8427 | |
1.7937 | |
1.7999 | |
1.8366 | |
1.8504 | |
1.8634 | |
1.8545 | |
1.8746 | |
1.8506 | |
1.8793 | |
1.8512 | |
1.8153 | |
1.8194 | |
1.8287 | |
1.8374 | |
1.8651 | |
1.8926 | |
1.8151 | |
1.8700 | |
1.8531 | |
1.8327 | |
1.8330 | |
1.8175 | |
1.8257 | |
1.8484 | |
1.8518 | |
1.8615 | |
1.8620 | |
1.8682 | |
1.9021 | |
1.8240 | |
1.8746 | |
1.8562 | |
1.8322 | |
1.8373 | |
1.8671 | |
1.8411 | |
1.8307 | |
1.8374 | |
1.8603 | |
1.8356 | |
1.8045 | |
1.8303 | |
1.7998 | |
1.8046 | |
1.8127 | |
1.8198 | |
1.8138 | |
1.8227 | |
1.8338 | |
1.8448 | |
1.8600 | |
1.8491 | |
1.8267 | |
1.8148 | |
1.8041 | |
1.8177 | |
1.8232 | |
1.8299 | |
1.8136 | |
1.8357 | |
1.8394 | |
1.8369 | |
1.8873 | |
1.8545 | |
1.8704 | |
1.8629 | |
1.8778 | |
1.8785 | |
1.8698 | |
1.8505 | |
1.8510 | |
1.8536 | |
1.8561 | |
1.8529 | |
1.8525 | |
1.8509 | |
1.8530 | |
1.8550 | |
1.8542 | |
1.8465 | |
1.8382 | |
1.8293 | |
1.8413 | |
1.8407 | |
1.8519 | |
1.8401 | |
1.8419 | |
1.8401 | |
1.8299 | |
1.8242 | |
1.8370 | |
1.8288 | |
1.8305 | |
1.8292 | |
1.8253 | |
1.8206 | |
1.8400 | |
1.8368 | |
1.8405 | |
1.8504 | |
1.8541 | |
1.8423 | |
1.8381 | |
1.8329 | |
1.8396 | |
1.8364 | |
1.8469 | |
1.8335 | |
1.8360 | |
1.8500 | |
1.8595 | |
1.8535 | |
1.8518 | |
1.8556 | |
1.8535 | |
1.8700 | |
1.8552 | |
1.8555 | |
1.8620 | |
1.8603 | |
1.8533 | |
1.8565 | |
1.8457 | |
1.8489 | |
1.8548 | |
1.8438 | |
1.8384 | |
1.8676 | |
1.8647 | |
1.8478 | |
1.8639 | |
1.8627 | |
1.8413 | |
1.8535 | |
1.8303 | |
1.8554 | |
1.8519 | |
1.8314 | |
1.8416 | |
1.8401 | |
1.8469 | |
1.8575 | |
1.8572 | |
1.8496 | |
1.8217 | |
1.8468 | |
1.8544 | |
1.8383 | |
1.8411 | |
1.8433 | |
1.8311 | |
1.8250 | |
1.8357 | |
1.8348 | |
1.8319 | |
1.8533 | |
1.8535 | |
1.8724 | |
1.8719 | |
1.8677 | |
1.8670 | |
1.8728 | |
1.8766 | |
1.8790 | |
1.8771 | |
1.8768 | |
1.9068 | |
1.8661 | |
1.8793 | |
1.8793 | |
1.8800 | |
1.8628 | |
1.8367 | |
1.8467 | |
1.8404 | |
1.8921 | |
1.8800 | |
1.8448 | |
1.8448 | |
1.8523 | |
1.8653 | |
1.8546 | |
1.8113 | |
1.8938 | |
1.8699 | |
1.8529 | |
1.8564 | |
1.8708 | |
1.8608 | |
1.8753 | |
1.8897 | |
1.8995 | |
1.8718 | |
1.8576 | |
1.8311 | |
1.8244 | |
1.8230 | |
1.8059 | |
1.7874 | |
1.7966 | |
1.7880 | |
1.7803 | |
1.7898 | |
1.7913 | |
1.7891 | |
1.8262 | |
1.8394 | |
1.8341 | |
1.8556 | |
1.8755 | |
1.8580 | |
1.8476 | |
1.8666 | |
1.8460 | |
1.8245 | |
1.8655 | |
1.8694 | |
1.8378 | |
1.7933 | |
1.7976 | |
1.8035 | |
1.8198 | |
1.8324 | |
1.8253 | |
1.8299 | |
1.8330 | |
1.8196 | |
1.8530 | |
1.8602 | |
1.8755 | |
1.8549 | |
1.8368 | |
1.8447 | |
1.8179 | |
1.8503 | |
1.9091 | |
1.8457 | |
1.8328 | |
1.8463 | |
1.8369 | |
1.8605 | |
1.8818 | |
1.8387 | |
1.8379 | |
1.8586 | |
1.8604 | |
1.8655 | |
1.8647 | |
1.8755 | |
1.8554 | |
1.8625 | |
1.8664 | |
1.8673 | |
1.8382 | |
1.8692 | |
1.8461 | |
1.8797 | |
1.8548 | |
1.8508 | |
1.8557 | |
1.8433 | |
1.8220 | |
1.7902 | |
1.8083 | |
1.8178 | |
1.8509 | |
1.8083 | |
1.8612 | |
1.7931 | |
1.8359 | |
1.8167 | |
1.8116 | |
1.8530 | |
1.8356 | |
1.8273 | |
1.8258 | |
1.8564 | |
1.8427 | |
1.8446 | |
1.8784 | |
1.8633 | |
1.8424 | |
1.8896 | |
1.9198 | |
1.9477 | |
1.9389 | |
1.9370 | |
1.8708 | |
1.8593 | |
1.8449 | |
1.8449 | |
1.8653 | |
1.8125 | |
1.8170 | |
1.8100 | |
1.7861 | |
1.7804 | |
1.8335 | |
1.8340 | |
1.8642 | |
1.8256 | |
1.7856 | |
1.8390 | |
1.8309 | |
1.7896 | |
1.8277 | |
1.8207 | |
1.8224 | |
1.8226 | |
1.8198 | |
1.8074 | |
1.8229 | |
1.8326 | |
1.8271 | |
1.8411 | |
1.8351 | |
1.7902 | |
1.7931 | |
1.8117 | |
1.8189 | |
1.8306 | |
1.8172 | |
1.8553 | |
1.8160 | |
1.8190 | |
1.8230 | |
1.8159 | |
1.8368 | |
1.8281 | |
1.8209 | |
1.8305 | |
1.8107 | |
1.8284 | |
1.8198 | |
1.8802 | |
1.8143 | |
1.8690 | |
1.8232 | |
1.8182 | |
1.8433 | |
1.8726 | |
1.8503 | |
1.8318 | |
1.8663 | |
1.8416 | |
1.8260 | |
1.8890 | |
1.9188 | |
1.9403 | |
1.9687 | |
2.0301 | |
1.9810 | |
1.8843 | |
1.8776 | |
1.9398 | |
1.9219 | |
1.9886 | |
1.9819 | |
1.9943 | |
1.9670 | |
2.0094 | |
2.0549 | |
2.0356 | |
2.0189 | |
1.9497 | |
2.0060 | |
1.9766 | |
1.9362 | |
1.9983 | |
2.0288 | |
2.0069 | |
1.9939 | |
1.9899 | |
1.9270 | |
1.8579 | |
1.9274 | |
1.8748 | |
1.7892 | |
1.7905 | |
1.7740 | |
1.7675 | |
1.8052 | |
1.8442 | |
1.8282 | |
1.7835 | |
1.7536 | |
1.6919 | |
1.7162 | |
1.7004 | |
1.6746 | |
1.7097 | |
1.7138 | |
1.6866 | |
1.6950 | |
1.6640 | |
1.7022 | |
1.6879 | |
1.6885 | |
1.6864 | |
1.7058 | |
1.7044 | |
1.6898 | |
1.6977 | |
1.6798 | |
1.7559 | |
1.7615 | |
1.7428 | |
1.7448 | |
1.7392 | |
1.7311 | |
1.7354 | |
1.7480 | |
1.7413 | |
1.7563 | |
1.7503 | |
1.7397 | |
1.7431 | |
1.7552 | |
1.7396 | |
1.7370 | |
1.7330 | |
1.7230 | |
1.7059 | |
1.7273 | |
1.7133 | |
1.7233 | |
1.7042 | |
1.7009 | |
1.7012 | |
1.7212 | |
1.7133 | |
1.7144 | |
1.7130 | |
1.6742 | |
1.7272 | |
1.7373 | |
1.7403 | |
1.7490 | |
1.7196 | |
1.7391 | |
1.6582 | |
1.6813 | |
1.6671 | |
1.6967 | |
1.6935 | |
1.6707 | |
1.6957 | |
1.7069 | |
1.7065 | |
1.7029 | |
1.7328 | |
1.7129 | |
1.7058 | |
1.7160 | |
1.7288 | |
1.6959 | |
1.7563 | |
1.7085 | |
1.7690 | |
1.7560 | |
1.8119 | |
1.8072 | |
1.6492 | |
1.8154 | |
1.8060 | |
1.8036 | |
1.8061 | |
1.7884 | |
1.7777 | |
1.9003 | |
1.7940 | |
1.7979 | |
1.8009 | |
1.7948 | |
1.7880 | |
1.7779 | |
1.7620 | |
1.6996 | |
1.8013 | |
1.7689 | |
1.7436 | |
1.7558 | |
1.7460 | |
1.7541 | |
1.7742 | |
1.7778 | |
1.7553 | |
1.7887 | |
1.7948 | |
1.8154 | |
1.8077 | |
1.7989 | |
1.7675 | |
1.7837 | |
1.7875 | |
1.8133 | |
1.7843 | |
1.8429 | |
1.7904 | |
1.7723 | |
1.7743 | |
1.7783 | |
1.7633 | |
1.7557 | |
1.7548 | |
1.7528 | |
1.8082 | |
1.7777 | |
1.8015 | |
1.8103 | |
1.7724 | |
1.7692 | |
1.7517 | |
1.7335 | |
1.7169 | |
1.6656 | |
1.6798 | |
1.6806 | |
1.6681 | |
1.6643 | |
1.6638 | |
1.6855 | |
1.6527 | |
1.6411 | |
1.6889 | |
1.6569 | |
1.6406 | |
1.6060 | |
1.6142 | |
1.6134 | |
1.6142 | |
1.6308 | |
1.6083 | |
1.6027 | |
1.5856 | |
1.6129 | |
1.5963 | |
1.6006 | |
1.6439 | |
1.5865 | |
1.6099 | |
1.5929 | |
1.6182 | |
1.6245 | |
1.6154 | |
1.6311 | |
1.6212 | |
1.6301 | |
1.6112 | |
1.6450 | |
1.5883 | |
1.5911 | |
1.5865 | |
1.5873 | |
1.6407 | |
1.6164 | |
1.6171 | |
1.6202 | |
1.6006 | |
1.6381 | |
1.6375 | |
1.6081 | |
1.6153 | |
1.6086 | |
1.6215 | |
1.6124 | |
1.6207 | |
1.6309 | |
1.6479 | |
1.6406 | |
1.6357 | |
1.6396 | |
1.6442 | |
1.6563 | |
1.6706 | |
1.6469 | |
1.6422 | |
1.6381 | |
1.6342 | |
1.6442 | |
1.6318 | |
1.6391 | |
1.6250 | |
1.6359 | |
1.6451 | |
1.6502 | |
1.6426 | |
1.6351 | |
1.6144 | |
1.6521 | |
1.6706 | |
1.6778 | |
1.6630 | |
1.6682 | |
1.6370 | |
1.6407 | |
1.6365 | |
1.6587 | |
1.6829 | |
1.6517 | |
1.6411 | |
1.6456 | |
1.6576 | |
1.6371 | |
1.6895 | |
1.7007 | |
1.6731 | |
1.6943 | |
1.6868 | |
1.6405 | |
1.6950 | |
1.6966 | |
1.7049 | |
1.6914 |