ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /UGX ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 2 939.5895 ชิลลิงยูกันดา
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 995.7852 ชิลลิงยูกันดา
Date | BND/UGX |
---|---|
2 813.5431 | |
2 820.0949 | |
2 783.6315 | |
2 792.4134 | |
2 805.3016 | |
2 799.5596 | |
2 795.4671 | |
2 828.6762 | |
2 882.2660 | |
2 895.2654 | |
2 905.5781 | |
2 935.9737 | |
2 919.2665 | |
2 939.5895 | |
2 881.5950 | |
2 870.7439 | |
2 841.1502 | |
2 842.8503 | |
2 842.8728 | |
2 858.4803 | |
2 861.7819 | |
2 865.0555 | |
2 842.9586 | |
2 831.9986 | |
2 831.9787 | |
2 842.6437 | |
2 840.1741 | |
2 820.3967 | |
2 774.3958 | |
2 789.9472 | |
2 760.5236 | |
2 734.2704 | |
2 737.4389 | |
2 736.2858 | |
2 737.2943 | |
2 756.9218 | |
2 745.2377 | |
2 733.6492 | |
2 747.8963 | |
2 729.6345 | |
2 747.7305 | |
2 743.2105 | |
2 692.3202 | |
2 718.8925 | |
2 739.8990 | |
2 774.3203 | |
2 735.4023 | |
2 717.7471 | |
2 718.9753 | |
2 759.1853 | |
2 773.6763 | |
2 762.6380 | |
2 763.3208 | |
2 768.2537 | |
2 782.0515 | |
2 811.9560 | |
2 793.7018 | |
2 803.7087 | |
2 807.3330 | |
2 760.6615 | |
2 752.2276 | |
2 759.6870 | |
2 753.6814 | |
2 748.6785 | |
2 773.8603 | |
2 809.7502 | |
2 786.9158 | |
2 783.6146 | |
2 781.5148 | |
2 777.5373 | |
2 695.2545 | |
2 691.1738 | |
2 732.5172 | |
2 757.2648 | |
2 719.5085 | |
2 709.8292 | |
2 729.3264 | |
2 693.2213 | |
2 683.5570 | |
2 681.7756 | |
2 685.9147 | |
2 663.3705 | |
2 674.9975 | |
2 677.1165 | |
2 710.4792 | |
2 730.5189 | |
2 725.4132 | |
2 744.7744 | |
2 763.1000 | |
2 730.8776 | |
2 812.2954 | |
2 808.5447 | |
2 777.8492 | |
2 712.8273 | |
2 686.5642 | |
2 687.5760 | |
2 708.2480 | |
2 689.0469 | |
2 685.8691 | |
2 730.0220 | |
2 742.5727 | |
2 663.7335 | |
2 599.8749 | |
2 572.0994 | |
2 566.2058 | |
2 562.6620 | |
2 642.9637 | |
2 638.5595 | |
2 654.8355 | |
2 613.0612 | |
2 610.6054 | |
2 608.7245 | |
2 606.2154 | |
2 588.5469 | |
2 620.1042 | |
2 615.0435 | |
2 605.4015 | |
2 625.8918 | |
2 611.7959 | |
2 592.1425 | |
2 603.6951 | |
2 607.6828 | |
2 605.1554 | |
2 621.2132 | |
2 612.6810 | |
2 627.8645 | |
2 637.1785 | |
2 649.6826 | |
2 681.7921 | |
2 654.2150 | |
2 623.4769 | |
2 603.9506 | |
2 616.4926 | |
2 624.0428 | |
2 624.2103 | |
2 627.6969 | |
2 600.8832 | |
2 607.3236 | |
2 606.4477 | |
2 626.0077 | |
2 606.2697 | |
2 613.9974 | |
2 620.3538 | |
2 651.5064 | |
2 647.8903 | |
2 634.9015 | |
2 657.1402 | |
2 672.3260 | |
2 681.5743 | |
2 673.4939 | |
2 647.5853 | |
2 684.7696 | |
2 681.8929 | |
2 715.9111 | |
2 709.2272 | |
2 713.2214 | |
2 720.4137 | |
2 718.1632 | |
2 734.9147 | |
2 722.3549 | |
2 715.8719 | |
2 751.6528 | |
2 776.3416 | |
2 766.7273 | |
2 742.9837 | |
2 763.3877 | |
2 779.3407 | |
2 764.7183 | |
2 781.3217 | |
2 793.7663 | |
2 741.6087 | |
2 728.0489 | |
2 754.7239 | |
2 750.8870 | |
2 769.6023 | |
2 764.3333 | |
2 742.8711 | |
2 756.8825 | |
2 735.0277 | |
2 743.7010 | |
2 757.2236 | |
2 728.6919 | |
2 719.4393 | |
2 697.2580 | |
2 715.0958 | |
2 712.5242 | |
2 697.9970 | |
2 701.8622 | |
2 683.7462 | |
2 678.2458 | |
2 674.2484 | |
2 675.5139 | |
2 679.4385 | |
2 665.4367 | |
2 667.0474 | |
2 671.5647 | |
2 677.5917 | |
2 671.1239 | |
2 667.7526 | |
2 679.6697 | |
2 681.4759 | |
2 658.9757 | |
2 657.6371 | |
2 677.1955 | |
2 683.1561 | |
2 678.8318 | |
2 650.3393 | |
2 658.5246 | |
2 626.5488 | |
2 661.1069 | |
2 651.6154 | |
2 635.0075 | |
2 684.7434 | |
2 667.8917 | |
2 619.8892 | |
2 638.8014 | |
2 646.3177 | |
2 684.5156 | |
2 713.9580 | |
2 724.5513 | |
2 723.8901 | |
2 750.0794 | |
2 721.4176 | |
2 701.6274 | |
2 710.2631 | |
2 710.2200 | |
2 699.6057 | |
2 709.9551 | |
2 712.6660 | |
2 717.9896 | |
2 729.9939 | |
2 723.5829 | |
2 711.0364 | |
2 702.4278 | |
2 670.8143 | |
2 733.7373 | |
2 720.1646 | |
2 715.9812 | |
2 717.8088 | |
2 727.1880 | |
2 728.4749 | |
2 734.2629 | |
2 734.9124 | |
2 733.2574 | |
2 740.8783 | |
2 735.8655 | |
2 735.0467 | |
2 729.3871 | |
2 757.5700 | |
2 729.0342 | |
2 765.7736 | |
2 783.6454 | |
2 789.7544 | |
2 783.6894 | |
2 787.8963 | |
2 793.2080 | |
2 791.2571 | |
2 772.1697 | |
2 772.4580 | |
2 769.0776 | |
2 765.4585 | |
2 749.5457 | |
2 741.7934 | |
2 742.8570 | |
2 749.3637 | |
2 734.6984 | |
2 717.6940 | |
2 716.2841 | |
2 717.2179 | |
2 726.0473 | |
2 333.5110 | |
2 349.0890 | |
2 347.6316 | |
2 366.0288 | |
2 355.3785 | |
2 353.3304 | |
2 350.8236 | |
2 366.9151 | |
2 364.3375 | |
2 537.1095 | |
2 709.3338 | |
2 516.7348 | |
2 711.0266 | |
2 665.7569 | |
2 664.2875 | |
2 681.5207 | |
2 687.8678 | |
2 711.6357 | |
2 764.4748 | |
2 529.5776 | |
2 502.2953 | |
2 493.6652 | |
2 484.5539 | |
2 484.4999 | |
2 478.9123 | |
2 447.6702 | |
2 448.5281 | |
2 465.6715 | |
2 704.3604 | |
2 809.2603 | |
2 852.4378 | |
2 850.0526 | |
2 548.1978 | |
2 852.1416 | |
2 650.0640 | |
2 793.5326 | |
2 767.6272 | |
2 787.6492 | |
2 780.5259 | |
2 776.7793 | |
2 793.5701 | |
2 814.7156 | |
2 804.4027 | |
2 813.6341 | |
2 795.9888 | |
2 765.3027 | |
2 776.7350 | |
2 760.6859 | |
2 763.2451 | |
2 766.7170 | |
2 745.8514 | |
2 757.5432 | |
2 766.8573 | |
2 756.2896 | |
2 752.3839 | |
2 740.6634 | |
2 717.7641 | |
2 698.4437 | |
2 694.7431 | |
2 688.1954 | |
2 691.7460 | |
2 703.2337 | |
2 685.9417 | |
2 670.2030 | |
2 667.3718 | |
2 676.7390 | |
2 678.6765 | |
2 693.4915 | |
2 664.2649 | |
2 659.5690 | |
2 682.1779 | |
2 667.7787 | |
2 694.2197 | |
2 669.5555 | |
2 652.1986 | |
2 658.7618 | |
2 660.9660 | |
2 659.5561 | |
2 672.3104 | |
2 658.3085 | |
2 624.8130 | |
2 611.9276 | |
2 618.4339 | |
2 585.9720 | |
2 619.5506 | |
2 593.0632 | |
2 606.1962 | |
2 616.9236 | |
2 617.1526 | |
2 595.7738 | |
2 578.7758 | |
2 610.9834 | |
2 595.1720 | |
2 582.8064 | |
2 573.5808 | |
2 587.3858 | |
2 583.9228 | |
2 577.4262 | |
2 537.1182 | |
2 545.7103 | |
2 556.0867 | |
2 530.8240 | |
2 514.3293 | |
2 540.4334 | |
2 525.9693 | |
2 538.2949 | |
2 524.5014 | |
2 528.7841 | |
2 488.3568 | |
2 473.7957 | |
2 463.2089 | |
2 508.6247 | |
2 558.3454 | |
2 540.1532 | |
2 532.4108 | |
2 512.8981 | |
2 525.1939 | |
2 485.9819 | |
2 483.4017 | |
2 498.2638 | |
2 478.6191 | |
2 486.5201 | |
2 491.8922 | |
2 478.2637 | |
2 488.1771 | |
2 527.0533 | |
2 478.5808 | |
2 496.1382 | |
2 508.2262 | |
2 509.6173 | |
2 527.8781 | |
2 478.2318 | |
2 498.7219 | |
2 504.8258 | |
2 525.3913 | |
2 506.6249 | |
2 491.4615 | |
2 469.6291 | |
2 456.7595 | |
2 446.2504 | |
2 428.4064 | |
2 420.6010 | |
2 448.6070 | |
2 474.9616 | |
2 446.8098 | |
2 454.0366 | |
2 484.0272 | |
2 492.8135 | |
2 464.3940 | |
2 488.2325 | |
2 436.1369 | |
2 437.4773 | |
2 405.1926 | |
2 436.7508 | |
2 456.1553 | |
2 462.4246 | |
2 435.3926 | |
2 427.0655 | |
2 402.7492 | |
2 370.4980 | |
2 387.0698 | |
2 383.4106 | |
2 397.8242 | |
2 423.1055 | |
2 372.6063 | |
2 384.0575 | |
2 375.4124 | |
2 450.2564 | |
2 408.9385 | |
2 534.3095 | |
2 574.3429 | |
2 626.3279 | |
2 633.9609 | |
2 588.0537 | |
2 569.4887 | |
2 601.0676 | |
2 602.3159 | |
2 573.8065 | |
2 590.2690 | |
2 572.9805 | |
2 519.7335 | |
2 555.2355 | |
2 496.7358 | |
2 433.0773 | |
2 418.9124 | |
2 410.8316 | |
2 518.8169 | |
2 420.5122 | |
2 467.5023 | |
2 365.3411 | |
2 290.2174 | |
2 262.8921 | |
2 245.6732 | |
2 258.0207 | |
2 249.1987 | |
2 253.2035 | |
2 258.4302 | |
2 228.0248 | |
2 175.8878 | |
2 211.3432 | |
2 160.1530 | |
2 154.9701 | |
2 129.7502 | |
2 154.4301 | |
2 120.0763 | |
2 113.0826 | |
2 107.4572 | |
2 118.2635 | |
2 123.5511 | |
2 125.4461 | |
2 176.2679 | |
2 141.4966 | |
2 090.1163 | |
2 088.7837 | |
2 092.7941 | |
2 114.0802 | |
2 090.9236 | |
2 122.9367 | |
2 114.1390 | |
2 102.1077 | |
2 092.1920 | |
2 101.7273 | |
2 109.4100 | |
2 103.7025 | |
2 109.2419 | |
2 080.7603 | |
2 080.2380 | |
2 068.2264 | |
2 063.4194 | |
2 075.5537 | |
2 089.8482 | |
2 076.5965 | |
2 090.6298 | |
2 093.0103 | |
2 095.3135 | |
2 117.2720 | |
2 117.3662 | |
2 140.4348 | |
2 114.5543 | |
2 084.2483 | |
2 088.4331 | |
2 058.1140 | |
2 047.2717 | |
2 028.3575 | |
2 021.6514 | |
2 029.3668 | |
2 018.1210 | |
2 019.0810 | |
2 001.6084 | |
2 005.8896 | |
2 013.7134 | |
2 033.0135 | |
2 022.6317 | |
2 018.6285 | |
1 992.4439 | |
1 985.6356 | |
1 988.3811 | |
1 943.8256 | |
1 954.5110 | |
1 943.8626 | |
1 938.0142 | |
1 938.9753 | |
1 950.2739 | |
1 989.0242 | |
1 991.2910 | |
1 991.7416 | |
1 978.2497 | |
1 994.8958 | |
2 017.1314 | |
2 011.6302 | |
2 026.8352 | |
2 016.8030 | |
2 021.7741 | |
2 027.3109 | |
2 042.9997 | |
2 030.8483 | |
2 044.5103 | |
2 042.4143 | |
2 040.5232 | |
2 035.0713 | |
2 035.9733 | |
2 034.7029 | |
2 033.9231 | |
2 012.7607 | |
2 021.4944 | |
2 037.7835 | |
2 032.4572 | |
2 049.4954 | |
2 046.2079 | |
2 052.8463 | |
2 025.5854 | |
2 048.7246 | |
2 035.5327 | |
2 079.8089 | |
2 065.9453 | |
2 064.0760 | |
2 068.7109 | |
2 057.6353 | |
2 087.4133 | |
2 077.0742 | |
2 115.2053 | |
2 066.9456 | |
2 042.4624 | |
2 098.1091 | |
2 089.8996 | |
2 106.5614 | |
2 108.6271 | |
2 122.4188 | |
2 131.4754 | |
2 149.2002 | |
2 142.4427 | |
2 139.8298 | |
2 151.7406 | |
2 157.1411 | |
2 177.2941 | |
2 187.1368 | |
2 215.2986 | |
2 199.9715 | |
2 177.8633 | |
2 180.5388 | |
2 206.4879 | |
2 197.5308 | |
2 175.4439 | |
2 135.2872 | |
2 127.2540 | |
2 106.3663 | |
2 120.7135 | |
2 112.7769 | |
2 119.4859 | |
2 094.1840 | |
2 082.4727 | |
2 055.7353 | |
2 047.4235 | |
2 022.9193 | |
2 017.8476 | |
2 011.6628 | |
1 985.1068 | |
1 992.9163 | |
2 001.2612 | |
1 989.7575 | |
1 959.8741 | |
1 954.8035 | |
1 941.7059 | |
1 955.5530 | |
1 937.2457 | |
1 957.7187 | |
1 944.2244 | |
1 934.3368 | |
1 941.3079 | |
1 951.6727 | |
1 964.4673 | |
1 994.2593 | |
2 031.8609 | |
2 015.2889 | |
1 994.3835 | |
1 966.9485 | |
1 989.5992 | |
1 995.2015 | |
1 975.8755 | |
1 942.5051 | |
2 037.1407 | |
1 945.2251 | |
1 868.0314 | |
1 840.3581 | |
1 852.0979 | |
1 859.2074 | |
1 886.5475 | |
1 873.6780 | |
1 898.9631 | |
1 900.5522 | |
1 893.3195 | |
1 806.9860 | |
1 881.1855 | |
1 950.9637 | |
1 984.8679 | |
1 920.8526 | |
2 017.6850 | |
2 043.1519 | |
2 073.7412 | |
2 209.1537 | |
2 233.1942 | |
2 223.6468 | |
2 218.3524 | |
2 224.2830 | |
2 218.3080 | |
2 261.3242 | |
2 332.8363 | |
2 337.4564 | |
2 310.3891 | |
2 317.8853 | |
2 203.6875 | |
2 171.8407 | |
2 158.4257 | |
2 115.0742 | |
2 129.4319 | |
2 076.5714 | |
2 026.1501 | |
1 995.0185 | |
1 950.3273 | |
1 941.5556 | |
1 933.8905 | |
1 910.2906 | |
1 914.5026 | |
1 936.7627 | |
1 946.4158 | |
1 928.1666 | |
1 902.5895 | |
1 862.0420 | |
1 888.5590 | |
1 903.4229 | |
1 890.7317 | |
1 901.3533 | |
1 883.4766 | |
1 855.7086 | |
1 854.7926 | |
1 845.9193 | |
1 824.8917 | |
1 792.2368 | |
1 799.4445 | |
1 835.2857 | |
1 802.9879 | |
1 798.1387 | |
1 764.8590 | |
1 750.9203 | |
1 766.9327 | |
1 755.3448 | |
1 752.3039 | |
1 763.1813 | |
1 772.5680 | |
1 775.4827 | |
1 769.3192 | |
1 758.6965 | |
1 745.0967 | |
1 724.4637 | |
1 709.1408 | |
1 696.6684 | |
1 686.7571 | |
1 684.8861 | |
1 675.1270 | |
1 668.4868 | |
1 664.5150 | |
1 625.9303 | |
1 629.3055 | |
1 642.2747 | |
1 644.8114 | |
1 642.5133 | |
1 633.4240 | |
1 628.9348 | |
1 620.6953 | |
1 627.7765 | |
1 591.3234 | |
1 622.8603 | |
1 609.6510 | |
1 592.5001 | |
1 557.2803 | |
1 547.6144 | |
1 552.2173 | |
1 519.0794 | |
1 502.3281 | |
1 488.3639 | |
1 485.2267 | |
1 477.2537 | |
1 494.8639 | |
1 491.9787 | |
1 460.1800 | |
1 458.0384 | |
1 424.9397 | |
1 424.9621 | |
1 394.2740 | |
1 383.9559 | |
1 401.5162 | |
1 392.2831 | |
1 377.8185 | |
1 366.1298 | |
1 352.3537 | |
1 366.2767 | |
1 369.2434 | |
1 348.3689 | |
1 352.2935 | |
1 351.5840 | |
1 347.7865 | |
1 354.3209 | |
1 345.8351 | |
1 342.0669 | |
1 363.9828 | |
1 372.6629 | |
1 367.1836 | |
1 367.6510 | |
1 363.7710 | |
1 381.2245 | |
1 389.0895 | |
1 421.7065 | |
1 423.4551 | |
1 420.7518 | |
1 437.1409 | |
1 454.4554 | |
1 403.8600 | |
1 402.7974 | |
1 413.3563 | |
1 401.3236 | |
1 380.7159 | |
1 396.7348 | |
1 441.1446 | |
1 451.0013 | |
1 485.8320 | |
1 507.6299 | |
1 513.9065 | |
1 486.5303 | |
1 465.0955 | |
1 462.7030 | |
1 419.7784 | |
1 408.1729 | |
1 417.7299 | |
1 390.0233 | |
1 366.1647 | |
1 320.8307 | |
1 296.0389 | |
1 275.0353 | |
1 283.9509 | |
1 286.1834 | |
1 288.1772 | |
1 276.8167 | |
1 304.0354 | |
1 307.8778 | |
1 288.7768 | |
1 303.9406 | |
1 277.7387 | |
1 263.4765 | |
1 318.6386 | |
1 301.5954 | |
1 274.1384 | |
1 260.2949 | |
1 240.5309 | |
1 251.0763 | |
1 277.1685 | |
1 221.7099 | |
1 185.5212 | |
1 096.5475 | |
1 117.6865 | |
1 119.4964 | |
1 110.6800 | |
1 099.1231 | |
1 102.0570 | |
1 102.3565 | |
1 100.9218 | |
1 092.5409 | |
1 094.7349 | |
1 119.0305 | |
1 132.6972 | |
1 129.9747 | |
1 134.8756 | |
1 130.7529 | |
1 121.2495 | |
1 096.3500 | |
1 085.3383 | |
1 103.3491 | |
1 126.3632 | |
1 123.3386 | |
1 123.3447 | |
1 144.3531 | |
1 155.5411 | |
1 157.8929 | |
1 163.6515 | |
1 161.7868 | |
1 153.6889 | |
1 156.5275 | |
1 155.9934 | |
1 168.2715 | |
1 166.4717 | |
1 164.5665 | |
1 159.4839 | |
1 162.4508 | |
1 154.8046 | |
1 158.1857 | |
1 152.1245 | |
1 136.1140 | |
1 147.2919 | |
1 144.4679 | |
1 137.4458 | |
1 134.8956 | |
1 133.5338 | |
1 154.8689 | |
1 147.7018 | |
1 144.0678 | |
1 141.7255 | |
1 135.1263 | |
1 141.5328 | |
1 164.6237 | |
1 164.3963 | |
1 162.1767 | |
1 167.6969 | |
1 163.5314 | |
1 149.8078 | |
1 132.6524 | |
1 152.4166 | |
1 159.7569 | |
1 150.0093 | |
1 146.7429 | |
1 111.6932 | |
1 113.5185 | |
1 093.3939 | |
1 093.8519 | |
1 090.3186 | |
1 077.1653 | |
1 050.9627 | |
1 045.1943 | |
1 062.2639 | |
1 067.5421 | |
1 104.1083 | |
1 108.8390 | |
1 092.7545 | |
1 108.8137 | |
1 109.8840 | |
1 126.9987 | |
1 126.6095 | |
1 129.7925 | |
1 136.2197 | |
1 137.3724 | |
1 128.7450 | |
1 142.5110 | |
1 146.8356 | |
1 142.3242 | |
1 138.2239 | |
1 138.5549 | |
1 139.9841 | |
1 139.3634 | |
1 146.3511 | |
1 163.7019 | |
1 171.6168 | |
1 172.9622 | |
1 131.9917 | |
1 160.7303 | |
1 166.6501 | |
1 164.5709 | |
1 165.9330 | |
1 174.3163 | |
1 160.3928 | |
1 160.4538 | |
1 158.4121 | |
1 160.6317 | |
1 164.4482 | |
1 156.9037 | |
1 166.5111 | |
1 172.9057 | |
1 168.9607 | |
1 165.6735 | |
1 174.6614 | |
1 176.7987 | |
1 172.2333 | |
1 176.0822 | |
1 168.9591 | |
1 162.7197 | |
1 170.2376 | |
1 173.5575 | |
1 157.3167 | |
1 174.7595 | |
1 173.7079 | |
1 160.7610 | |
1 168.1237 | |
1 168.8406 | |
1 167.1606 | |
1 160.6974 | |
1 146.5618 | |
1 146.2791 | |
1 152.9906 | |
1 150.5308 | |
1 147.2108 | |
1 133.8853 | |
1 110.9314 | |
1 110.7139 | |
1 102.6697 | |
1 112.9450 | |
1 106.4701 | |
1 108.7836 | |
1 111.0427 | |
1 107.3632 | |
1 104.0565 | |
1 096.9586 | |
1 104.4533 | |
1 111.0467 | |
1 099.5463 | |
1 100.4729 | |
1 095.6958 | |
1 082.1079 | |
1 077.9598 | |
1 075.1262 | |
1 077.9717 | |
1 072.4478 | |
1 078.2968 | |
1 072.4397 | |
1 084.3456 | |
1 081.3828 | |
1 089.7906 | |
1 099.3070 | |
1 100.1530 | |
1 098.0187 | |
1 102.5312 | |
1 101.9609 | |
1 096.1449 | |
1 096.9785 | |
1 081.8945 | |
1 103.2945 | |
1 099.6166 | |
1 087.4169 | |
1 078.6035 | |
1 058.9368 | |
1 036.1132 | |
1 027.0354 | |
1 025.0709 | |
1 039.3633 | |
1 040.3980 | |
1 041.4290 | |
1 036.8519 | |
1 060.7746 | |
1 061.3410 | |
1 072.2280 | |
1 075.4281 | |
1 071.8346 | |
1 076.4509 | |
1 074.0825 | |
1 066.4718 | |
1 050.9365 | |
1 041.2353 | |
1 047.6927 | |
1 047.5332 | |
1 050.6209 | |
1 047.7288 | |
1 041.3463 | |
1 039.7620 | |
1 046.8838 | |
1 045.1406 | |
1 053.2671 | |
1 047.8575 | |
1 045.1880 | |
1 062.7464 | |
1 049.6619 | |
1 038.8783 | |
1 055.9160 | |
1 069.4742 | |
1 062.0873 | |
1 054.8303 | |
1 044.8354 | |
1 038.8378 | |
1 034.6418 | |
1 046.1244 | |
1 030.1997 | |
1 034.3863 | |
1 032.2458 | |
1 033.9872 | |
1 014.3590 | |
1 007.8556 | |
1 017.0941 | |
1 013.7545 | |
1 011.7759 | |
1 016.6214 | |
1 016.1502 | |
1 027.1633 | |
1 010.3324 | |
1 020.7424 | |
1 027.8708 | |
1 024.8393 | |
1 043.8214 | |
1 062.9589 | |
1 073.4960 | |
1 075.8047 | |
1 098.4738 | |
1 096.9546 | |
1 098.6373 | |
1 071.7262 | |
1 121.9885 | |
1 150.9032 | |
1 151.3303 |