ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /ROL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 36 183.3319 ลิวโรมาเนียเก่า
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 25 437.9037 ลิวโรมาเนียเก่า
Date | BND/ROL |
---|---|
34 439.1959 | |
34 496.0907 | |
34 469.1601 | |
34 510.9824 | |
34 381.7094 | |
34 281.6640 | |
34 505.5363 | |
34 401.4337 | |
34 754.8129 | |
34 536.6242 | |
34 552.3069 | |
34 649.7122 | |
34 485.3340 | |
34 510.3862 | |
34 532.1672 | |
34 559.7575 | |
34 525.8415 | |
34 599.1605 | |
34 540.4182 | |
34 598.8230 | |
34 639.0281 | |
34 642.1454 | |
34 622.8133 | |
34 586.2692 | |
34 498.8596 | |
34 693.7493 | |
34 504.9532 | |
34 495.5074 | |
34 289.2749 | |
34 620.0974 | |
34 360.9225 | |
33 966.5465 | |
34 249.1686 | |
34 251.8254 | |
34 393.6519 | |
34 432.8014 | |
34 146.7696 | |
34 200.1054 | |
34 352.2104 | |
34 148.9072 | |
34 137.1846 | |
34 149.0643 | |
34 246.9949 | |
34 555.4211 | |
34 550.9182 | |
34 414.9456 | |
33 982.3009 | |
34 128.9233 | |
34 147.6503 | |
34 395.6247 | |
34 427.3742 | |
34 199.1782 | |
34 233.5383 | |
34 215.9996 | |
33 642.4173 | |
33 870.9943 | |
33 659.6762 | |
33 393.7857 | |
34 080.3140 | |
33 925.4146 | |
34 091.3830 | |
34 153.5667 | |
34 251.9117 | |
34 129.8420 | |
34 602.1760 | |
34 680.5641 | |
34 282.8065 | |
34 460.8724 | |
34 273.7899 | |
34 166.4456 | |
34 133.6294 | |
34 021.8433 | |
34 724.3260 | |
35 041.8156 | |
34 953.7555 | |
34 828.8901 | |
34 391.6707 | |
34 637.0277 | |
35 145.2235 | |
35 002.7516 | |
34 774.5290 | |
35 672.5712 | |
34 802.5113 | |
35 919.8696 | |
34 768.7614 | |
34 837.1889 | |
34 760.9845 | |
34 691.2495 | |
35 394.2082 | |
34 931.7184 | |
34 897.0760 | |
34 737.9336 | |
34 864.8954 | |
34 807.7914 | |
35 148.3816 | |
33 935.3070 | |
33 699.2602 | |
33 784.9798 | |
34 250.8023 | |
33 716.1983 | |
33 415.4662 | |
33 579.5493 | |
33 940.6372 | |
33 599.1927 | |
34 015.3929 | |
33 663.9025 | |
33 154.8308 | |
33 197.0178 | |
33 618.8883 | |
32 456.6563 | |
32 575.1008 | |
32 504.8378 | |
32 163.1143 | |
32 246.5302 | |
32 340.8080 | |
32 247.8120 | |
32 167.9597 | |
32 567.3011 | |
32 095.4907 | |
32 037.3096 | |
32 018.3653 | |
32 044.1052 | |
32 023.1371 | |
32 422.6969 | |
32 366.9132 | |
31 653.5725 | |
31 539.8336 | |
31 621.1512 | |
31 513.1159 | |
31 649.6591 | |
31 391.9177 | |
31 231.6077 | |
31 147.2680 | |
31 069.1483 | |
30 873.1767 | |
31 080.2094 | |
30 778.6652 | |
30 762.6694 | |
30 917.5159 | |
30 689.4103 | |
30 547.6953 | |
30 618.9065 | |
30 660.8830 | |
30 905.6658 | |
30 699.6511 | |
30 649.6426 | |
30 565.2471 | |
30 427.2366 | |
30 309.5677 | |
30 287.0383 | |
30 298.0469 | |
30 713.7305 | |
30 619.0814 | |
30 712.7513 | |
30 570.9811 | |
30 778.4866 | |
30 766.7577 | |
30 995.6087 | |
30 533.0598 | |
30 575.1246 | |
30 396.3610 | |
30 176.1701 | |
30 290.0184 | |
30 215.3657 | |
30 350.2001 | |
30 288.6424 | |
30 360.9160 | |
30 097.1876 | |
30 298.9765 | |
29 873.3461 | |
29 498.0870 | |
30 097.6583 | |
30 076.6369 | |
30 590.1514 | |
30 819.7650 | |
30 472.1049 | |
30 766.7120 | |
30 638.3260 | |
30 357.7119 | |
30 535.7534 | |
30 307.6002 | |
30 343.1632 | |
30 358.9286 | |
30 421.7075 | |
29 979.6344 | |
30 016.8361 | |
29 813.5945 | |
30 106.8760 | |
29 639.5926 | |
30 004.4647 | |
29 718.0880 | |
29 771.2167 | |
30 399.2759 | |
30 669.3061 | |
30 649.5205 | |
31 013.7520 | |
30 612.5276 | |
30 299.2020 | |
30 673.0146 | |
30 805.8438 | |
31 167.6747 | |
30 843.1723 | |
31 528.7888 | |
31 366.4805 | |
31 558.1871 | |
31 297.3924 | |
31 162.6670 | |
31 148.6879 | |
30 663.4152 | |
31 108.6185 | |
30 446.3773 | |
30 548.6360 | |
30 926.3768 | |
31 500.1019 | |
31 765.2648 | |
31 518.4493 | |
31 578.7769 | |
31 968.9674 | |
31 989.5558 | |
31 796.5605 | |
31 620.9955 | |
31 607.1807 | |
31 736.6436 | |
31 618.1783 | |
31 803.7375 | |
31 313.1413 | |
31 737.4356 | |
31 647.1721 | |
31 724.0598 | |
31 566.1175 | |
31 376.6937 | |
31 380.7076 | |
31 508.1919 | |
31 400.2100 | |
32 162.1622 | |
31 931.6085 | |
31 878.6794 | |
31 636.5318 | |
32 093.2808 | |
31 561.8227 | |
31 636.5799 | |
31 085.9376 | |
31 104.3211 | |
31 356.4751 | |
31 200.0106 | |
31 122.5396 | |
31 088.9557 | |
31 182.9918 | |
30 651.8223 | |
31 191.0244 | |
30 808.8360 | |
30 994.4104 | |
31 441.4313 | |
31 561.2712 | |
31 419.7010 | |
31 396.5771 | |
31 415.1437 | |
31 215.7319 | |
31 168.9571 | |
31 194.7112 | |
31 523.4904 | |
31 127.0979 | |
31 040.8762 | |
31 222.9932 | |
30 946.8012 | |
31 006.3000 | |
30 882.4434 | |
31 221.8160 | |
30 753.4477 | |
26 488.9459 | |
26 376.2615 | |
25 856.5938 | |
25 682.5971 | |
25 696.4486 | |
25 822.0966 | |
25 975.8858 | |
26 114.8422 | |
25 935.7972 | |
27 937.8734 | |
29 462.0061 | |
27 895.0612 | |
29 340.7059 | |
29 090.8751 | |
28 922.9342 | |
28 539.2880 | |
28 829.5352 | |
28 631.8207 | |
28 778.0046 | |
26 322.3131 | |
26 347.9085 | |
26 454.1574 | |
26 197.9299 | |
26 625.9245 | |
27 022.0659 | |
26 536.6773 | |
26 098.6253 | |
26 344.7800 | |
29 209.9934 | |
29 318.5896 | |
29 444.5497 | |
29 395.9753 | |
26 524.4760 | |
29 763.4801 | |
27 957.2955 | |
29 765.4143 | |
29 039.8281 | |
29 236.1286 | |
29 158.3751 | |
28 795.0496 | |
28 840.6442 | |
28 514.4620 | |
28 794.1107 | |
28 907.2881 | |
28 393.8471 | |
28 632.1884 | |
28 651.4018 | |
28 680.2937 | |
28 708.8441 | |
28 520.6937 | |
28 489.4517 | |
28 618.8403 | |
28 821.6882 | |
28 294.2279 | |
29 146.7705 | |
28 817.5512 | |
28 973.2308 | |
29 092.5475 | |
29 103.9663 | |
28 920.3083 | |
29 063.1126 | |
29 028.7117 | |
29 325.8116 | |
28 640.4607 | |
28 570.1205 | |
28 674.1574 | |
28 682.2268 | |
28 598.4347 | |
28 559.1859 | |
28 587.3578 | |
28 599.0949 | |
28 440.5945 | |
28 528.8703 | |
28 456.0231 | |
28 459.8507 | |
28 583.4243 | |
29 047.4989 | |
29 100.4092 | |
28 985.3154 | |
28 918.4498 | |
29 440.8789 | |
29 610.0136 | |
29 393.9472 | |
29 460.4722 | |
29 622.3857 | |
29 314.0753 | |
29 650.3620 | |
29 648.0673 | |
29 824.0163 | |
30 344.9735 | |
30 455.8052 | |
30 439.3328 | |
30 539.2934 | |
30 245.1907 | |
30 276.0646 | |
30 264.8738 | |
30 202.1968 | |
30 581.4032 | |
30 198.5768 | |
29 682.3007 | |
29 834.6987 | |
29 605.2926 | |
29 455.8640 | |
29 997.8867 | |
29 771.3740 | |
29 983.2443 | |
29 891.1461 | |
29 948.7980 | |
29 830.9431 | |
29 611.8395 | |
29 660.6129 | |
29 815.9968 | |
29 358.3180 | |
29 529.1702 | |
29 520.8306 | |
29 655.0060 | |
29 587.9578 | |
29 722.7671 | |
29 756.1837 | |
29 756.5712 | |
29 709.0229 | |
29 698.9585 | |
30 382.2327 | |
29 720.8279 | |
29 826.5480 | |
30 182.8415 | |
30 295.0875 | |
30 014.1062 | |
29 737.5777 | |
29 999.5316 | |
30 239.1436 | |
30 169.8536 | |
29 735.4675 | |
29 508.1464 | |
29 042.1414 | |
29 427.5399 | |
28 952.1074 | |
28 857.5539 | |
28 933.1118 | |
29 106.0957 | |
29 502.7555 | |
29 132.4721 | |
29 039.0287 | |
29 092.1721 | |
29 240.2659 | |
29 242.7713 | |
29 104.1690 | |
29 475.0563 | |
28 983.0266 | |
28 534.1001 | |
28 429.0174 | |
28 755.4676 | |
29 423.6939 | |
29 346.8661 | |
28 868.8163 | |
29 013.9192 | |
29 351.3450 | |
29 399.7481 | |
29 409.1919 | |
29 183.7619 | |
29 644.9992 | |
29 721.2345 | |
29 437.8472 | |
28 960.1228 |