ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /NAD ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 27.3147 ดอลลาร์นามิเบีย
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 3.4359 ดอลลาร์นามิเบีย
Date | BND/NAD |
---|---|
13.6190 | |
13.5313 | |
13.5754 | |
13.6648 | |
13.8147 | |
14.0331 | |
13.9156 | |
13.7537 | |
14.0299 | |
14.0772 | |
14.1007 | |
14.0361 | |
14.1989 | |
14.3776 | |
14.1069 | |
14.1522 | |
14.0807 | |
14.0085 | |
14.3008 | |
14.0077 | |
14.0324 | |
13.9978 | |
13.9147 | |
13.7265 | |
14.1961 | |
13.9318 | |
14.1028 | |
13.7170 | |
14.7102 | |
14.5435 | |
14.2972 | |
13.8474 | |
13.6969 | |
14.2502 | |
14.2425 | |
13.7357 | |
13.9448 | |
13.9770 | |
14.1170 | |
13.7040 | |
14.0138 | |
14.6346 | |
13.9414 | |
13.4240 | |
13.5158 | |
13.6536 | |
13.9269 | |
13.9093 | |
13.7932 | |
13.5673 | |
13.8310 | |
14.4632 | |
14.5230 | |
14.2816 | |
14.2274 | |
13.8984 | |
13.7740 | |
13.6571 | |
13.7497 | |
13.5055 | |
13.4958 | |
13.6538 | |
13.4994 | |
13.4308 | |
12.8735 | |
13.1151 | |
13.0499 | |
12.7398 | |
12.8528 | |
12.6788 | |
12.5991 | |
13.0273 | |
12.6980 | |
12.8895 | |
12.4620 | |
12.5270 | |
12.5681 | |
12.8243 | |
12.9593 | |
13.0195 | |
12.7119 | |
12.6096 | |
12.5182 | |
12.5108 | |
12.5182 | |
12.3178 | |
12.3204 | |
12.0687 | |
12.1786 | |
11.9539 | |
12.0791 | |
12.0253 | |
11.8028 | |
11.3478 | |
11.5859 | |
11.5317 | |
11.4368 | |
11.5589 | |
11.5656 | |
11.2321 | |
11.4200 | |
11.5934 | |
11.6289 | |
11.6287 | |
11.6388 | |
11.3228 | |
11.0281 | |
11.0465 | |
11.3086 | |
11.1901 | |
11.2379 | |
11.2878 | |
11.5574 | |
11.4531 | |
11.3810 | |
11.3884 | |
11.6098 | |
11.7289 | |
11.4387 | |
11.5387 | |
11.7087 | |
11.7697 | |
11.8114 | |
11.6210 | |
11.2719 | |
11.0998 | |
10.9386 | |
10.9236 | |
10.8833 | |
11.0440 | |
11.1061 | |
11.0347 | |
10.9527 | |
10.8207 | |
11.1139 | |
11.0871 | |
11.1968 | |
10.5992 | |
10.5975 | |
10.9780 | |
10.8652 | |
10.7096 | |
10.6546 | |
10.6889 | |
10.5564 | |
10.5833 | |
10.3697 | |
10.1939 | |
10.4160 | |
10.4640 | |
10.5660 | |
10.5774 | |
10.8556 | |
10.7565 | |
10.6571 | |
10.8654 | |
10.8994 | |
11.1044 | |
10.9839 | |
11.0785 | |
11.5350 | |
11.2540 | |
11.1344 | |
10.9856 | |
11.1316 | |
11.3203 | |
11.4872 | |
11.3947 | |
11.6451 | |
11.0892 | |
11.0188 | |
10.8790 | |
11.2940 | |
11.3131 | |
11.5384 | |
11.5050 | |
11.4619 | |
11.4291 | |
11.9055 | |
11.9445 | |
12.1870 | |
12.1932 | |
13.2918 | |
12.4908 | |
12.3774 | |
12.2100 | |
12.1585 | |
12.7662 | |
12.6777 | |
12.7670 | |
12.8741 | |
12.4971 | |
12.1148 | |
11.9903 | |
12.0568 | |
12.2160 | |
12.3805 | |
12.3817 | |
12.3212 | |
12.0569 | |
12.4013 | |
12.4048 | |
12.8930 | |
12.9855 | |
13.2138 | |
13.3118 | |
13.2369 | |
12.8516 | |
13.1504 | |
12.5885 | |
12.0183 | |
11.6537 | |
11.3239 | |
11.1993 | |
10.6779 | |
10.7946 | |
10.8221 | |
10.8858 | |
10.7466 | |
10.7740 | |
10.6307 | |
10.5557 | |
10.4339 | |
10.4928 | |
10.6452 | |
10.7753 | |
10.6497 | |
10.7959 | |
10.8717 | |
10.9391 | |
11.0334 | |
10.6901 | |
10.8453 | |
10.8054 | |
10.9740 | |
11.2870 | |
11.0309 | |
10.8528 | |
10.8937 | |
11.2731 | |
11.3157 | |
11.3674 | |
11.4322 | |
11.0512 | |
10.5281 | |
10.2748 | |
10.2864 | |
10.4490 | |
10.4852 | |
10.6258 | |
10.9646 | |
11.0605 | |
10.7290 | |
10.6924 | |
10.6562 | |
10.5890 | |
10.6824 | |
10.6081 | |
10.4618 | |
10.3577 | |
10.4492 | |
10.5681 | |
10.5946 | |
10.6828 | |
10.6528 | |
10.5426 | |
10.2783 | |
10.4240 | |
10.1300 | |
9.9156 | |
8.6636 | |
8.7942 | |
8.8110 | |
8.8002 | |
9.1318 | |
9.2448 | |
9.1272 | |
9.1178 | |
8.6755 | |
9.4304 | |
10.1774 | |
9.4583 | |
10.3578 | |
10.3053 | |
10.1580 | |
10.2564 | |
10.5350 | |
10.0303 | |
10.3196 | |
9.8907 | |
9.7712 | |
9.7213 | |
9.5056 | |
9.6200 | |
9.3799 | |
8.8974 | |
8.7925 | |
8.9272 | |
9.7195 | |
9.8911 | |
10.1789 | |
9.9449 | |
8.9743 | |
9.8285 | |
8.8070 | |
9.2562 | |
9.4636 | |
9.2188 | |
9.4007 | |
9.2947 | |
9.3111 | |
9.1942 | |
9.2161 | |
9.0317 | |
8.8789 | |
9.1398 | |
9.0163 | |
9.0203 | |
8.7673 | |
8.8765 | |
9.0113 | |
9.1490 | |
9.1138 | |
9.1398 | |
9.3144 | |
9.3666 | |
9.1818 | |
9.4777 | |
9.4569 | |
10.1128 | |
10.1369 | |
10.2367 | |
10.3755 | |
10.5996 | |
10.3813 | |
10.3462 | |
10.0743 | |
9.8696 | |
10.1226 | |
10.0085 | |
9.8470 | |
9.7820 | |
9.6302 | |
9.5644 | |
9.6160 | |
9.6361 | |
9.7670 | |
9.8269 | |
9.5919 | |
9.5282 | |
9.4507 | |
9.6415 | |
9.4464 | |
9.2777 | |
9.3269 | |
9.2809 | |
9.2306 | |
9.3606 | |
9.5363 | |
9.4306 | |
9.6799 | |
9.5093 | |
9.3426 | |
9.5015 | |
9.9079 | |
9.7877 | |
9.1386 | |
9.0455 | |
9.2703 | |
9.2298 | |
9.2553 | |
9.2013 | |
9.3532 | |
9.4430 | |
9.5247 | |
9.5498 | |
9.5668 | |
9.5040 | |
9.6675 | |
9.6943 | |
9.7184 | |
9.5691 | |
9.7640 | |
9.7081 | |
9.9881 | |
10.1599 | |
9.7497 | |
9.7308 | |
9.9729 | |
10.2346 | |
10.0700 | |
9.9522 | |
10.0569 | |
10.3080 | |
10.6439 | |
10.4197 | |
10.6702 | |
10.0452 | |
9.9274 | |
10.1119 | |
10.3837 | |
10.5163 | |
10.6098 | |
10.7390 | |
10.8318 | |
11.3188 | |
11.1129 | |
11.1061 | |
11.1036 | |
11.3991 | |
11.3502 | |
11.1135 | |
10.9802 | |
10.5568 | |
10.6463 | |
10.7335 | |
11.0770 | |
11.0140 | |
11.3065 | |
11.2438 | |
11.0793 | |
11.1685 | |
11.2581 | |
11.0330 | |
11.3685 | |
11.3653 | |
11.1732 | |
11.5129 | |
11.6743 | |
11.2564 | |
10.9590 | |
10.8549 | |
10.6592 | |
11.1623 | |
10.2653 | |
10.1308 | |
9.9126 | |
10.0857 | |
10.0497 | |
9.8542 | |
9.7926 | |
9.5596 | |
9.5369 | |
9.5768 | |
9.8372 | |
9.5679 | |
9.5921 | |
9.7823 | |
9.4295 | |
9.3446 | |
9.1516 | |
9.1427 | |
9.2104 | |
9.2216 | |
9.0623 | |
9.2090 | |
9.1702 | |
9.0744 | |
9.0864 | |
9.2180 | |
9.2419 | |
9.0441 | |
8.9073 | |
8.9419 | |
9.0222 | |
9.0735 | |
9.0442 | |
9.0048 | |
8.8408 | |
8.7388 | |
8.8153 | |
8.7052 | |
8.9386 | |
8.7716 | |
8.6140 | |
8.5624 | |
8.5803 | |
8.5540 | |
8.5305 | |
8.5173 | |
8.7330 | |
8.6145 | |
8.7782 | |
8.7803 | |
8.7839 | |
8.9072 | |
8.7015 | |
8.4375 | |
8.4351 | |
8.5702 | |
8.7062 | |
8.5933 | |
8.5925 | |
8.6879 | |
8.6848 | |
8.8312 | |
8.8436 | |
8.7688 | |
8.7097 | |
8.5742 | |
8.5296 | |
8.5631 | |
8.5271 | |
8.5227 | |
8.5623 | |
8.4885 | |
8.5614 | |
8.6191 | |
8.6458 | |
8.5079 | |
8.5017 | |
8.5691 | |
8.4847 | |
8.4674 | |
8.2513 | |
8.2965 | |
8.2824 | |
8.4088 | |
8.4645 | |
8.3895 | |
8.3941 | |
8.3635 | |
8.3816 | |
8.5276 | |
8.4889 | |
8.4800 | |
8.5453 | |
8.5757 | |
8.6037 | |
8.7564 | |
8.7727 | |
8.7140 | |
8.4957 | |
8.5076 | |
8.4052 | |
8.2459 | |
8.1651 | |
8.2034 | |
8.2903 | |
8.1533 | |
8.0496 | |
8.1357 | |
8.3034 | |
8.1686 | |
7.9395 | |
7.9246 | |
7.9706 | |
8.0247 | |
8.0080 | |
7.8733 | |
7.7751 | |
7.8575 | |
8.0275 | |
8.0246 | |
7.9634 | |
7.8144 | |
7.7581 | |
7.7316 | |
7.7868 | |
7.8612 | |
7.9582 | |
7.8512 | |
7.9385 | |
7.8777 | |
8.0398 | |
7.9600 | |
7.6090 | |
7.5202 | |
7.3429 | |
7.2753 | |
7.3321 | |
7.4552 | |
7.3058 | |
7.3045 | |
7.4193 | |
7.4632 | |
7.3490 | |
7.3240 | |
7.3034 | |
7.1517 | |
7.1333 | |
7.1819 | |
7.2143 | |
7.2815 | |
7.2268 | |
7.1038 | |
6.9829 | |
6.9364 | |
7.0297 | |
7.0336 | |
7.1082 | |
7.2541 | |
7.2582 | |
7.2252 | |
7.1224 | |
7.1265 | |
7.1296 | |
7.0566 | |
7.1489 | |
7.1870 | |
6.7701 | |
6.7428 | |
6.7337 | |
6.6193 | |
6.7469 | |
6.7091 | |
6.6361 | |
6.5217 | |
6.6082 | |
6.5758 | |
6.6660 | |
6.5236 | |
6.5137 | |
6.4436 | |
6.6076 | |
6.5634 | |
6.5390 | |
6.6049 | |
6.5353 | |
6.5176 | |
6.5001 | |
6.2932 | |
6.2717 | |
6.2865 | |
6.3561 | |
6.2215 | |
6.0644 | |
6.0428 | |
6.0078 | |
6.0040 | |
6.0082 | |
6.0894 | |
6.1235 | |
6.1246 | |
6.0675 | |
6.2433 | |
6.2529 | |
6.2661 | |
6.3054 | |
6.2366 | |
6.3091 | |
6.4190 | |
6.3409 | |
6.2623 | |
6.4289 | |
6.3824 | |
6.1684 | |
6.2446 | |
6.4487 | |
6.3834 | |
6.2214 | |
6.1354 | |
6.1597 | |
6.1501 | |
6.0289 | |
5.9597 | |
5.8465 | |
5.8593 | |
5.9617 | |
5.9589 | |
5.7426 | |
5.5807 | |
5.6124 | |
5.7322 | |
5.5455 | |
5.4903 | |
5.5432 | |
5.4804 | |
5.4934 | |
5.4891 | |
5.6219 | |
5.6321 | |
5.6099 | |
5.4658 | |
5.3724 | |
5.4457 | |
5.5066 | |
5.3026 | |
5.3217 | |
5.4540 | |
5.5073 | |
5.4229 | |
5.4247 | |
5.4766 | |
5.6061 | |
5.6966 | |
5.7020 | |
5.5942 | |
5.5274 | |
5.3655 | |
5.2563 | |
5.1473 | |
5.1636 | |
5.1981 | |
5.2289 | |
5.3013 | |
5.4160 | |
5.3846 | |
5.3771 | |
5.3864 | |
5.3861 | |
5.3357 | |
5.2439 | |
5.2718 | |
5.2922 | |
5.3131 | |
5.3495 | |
5.3444 | |
5.3743 | |
5.3874 | |
5.3743 | |
5.3668 | |
5.3547 | |
5.3785 | |
5.4155 | |
5.5098 | |
5.5022 | |
5.5433 | |
5.4649 | |
5.4543 | |
5.4710 | |
5.4951 | |
5.4286 | |
5.4702 | |
5.4374 | |
5.4546 | |
5.3743 | |
5.3600 | |
5.3017 | |
5.2052 | |
5.1883 | |
5.2881 | |
5.2397 | |
5.3001 | |
5.2917 | |
5.4732 | |
5.4382 | |
5.4323 | |
5.3538 | |
5.3713 | |
5.4290 | |
5.3182 | |
5.2880 | |
5.2421 | |
5.3570 | |
5.4257 | |
5.3656 | |
5.3157 | |
5.3700 | |
5.4302 | |
5.3342 | |
5.3986 | |
5.6125 | |
5.3312 | |
5.2446 | |
5.2960 | |
5.3478 | |
5.2433 | |
5.2689 | |
5.2748 | |
5.3594 | |
5.4206 | |
5.3921 | |
5.6126 | |
5.5867 | |
5.4097 | |
5.1645 | |
5.3786 | |
5.4918 | |
5.2620 | |
5.2415 | |
5.4169 | |
5.3893 | |
5.4508 | |
5.3459 | |
5.5595 | |
5.7359 | |
5.6088 | |
5.5028 | |
5.7702 | |
5.9084 | |
5.8906 | |
5.9174 | |
6.2989 | |
6.1997 | |
6.4368 | |
6.8276 | |
6.6079 | |
6.5763 | |
6.5190 | |
6.3042 | |
6.7205 | |
6.6329 | |
6.5726 | |
6.5555 | |
6.2292 | |
6.4337 | |
6.5077 | |
6.7673 | |
6.6681 | |
6.6907 | |
6.6479 | |
6.5948 | |
6.5419 | |
6.5394 | |
7.2081 | |
6.2944 | |
6.2048 | |
5.8522 | |
5.5283 | |
5.3939 | |
5.4752 | |
5.3476 | |
5.2076 | |
5.2153 | |
5.2815 | |
5.2381 | |
4.9387 | |
5.1638 | |
5.2272 | |
5.2672 | |
5.3221 | |
5.3988 | |
5.5375 | |
5.5519 | |
5.4193 | |
5.3030 | |
5.2902 | |
5.1700 | |
5.2616 | |
5.2390 | |
5.1908 | |
5.3732 | |
5.4359 | |
5.3276 | |
5.5653 | |
5.5508 | |
5.4979 | |
5.4397 | |
5.3136 | |
5.2295 | |
5.1945 | |
5.2675 | |
5.0240 | |
4.8538 | |
4.7590 | |
4.5420 | |
4.6200 | |
4.5705 | |
4.6824 | |
4.6102 | |
4.4850 | |
4.5698 | |
4.5910 | |
4.4816 | |
4.5369 | |
4.4150 | |
4.3712 | |
4.5669 | |
4.4916 | |
4.5503 | |
4.5559 | |
4.5760 | |
4.6958 | |
4.7090 | |
4.6876 | |
4.7044 | |
4.8034 | |
4.6940 | |
4.6533 | |
4.6363 | |
4.4850 | |
4.5490 | |
4.5636 | |
4.5708 | |
4.6414 | |
4.6152 | |
4.7093 | |
4.6399 | |
4.6417 | |
4.5644 | |
4.5448 | |
4.5347 | |
4.6291 | |
4.6178 | |
4.6788 | |
4.6737 | |
4.7578 | |
4.7155 | |
4.8452 | |
4.7867 | |
4.8044 | |
4.6029 | |
4.6502 | |
4.6866 | |
4.6933 | |
4.7431 | |
4.6005 | |
4.6809 | |
4.7054 | |
4.5713 | |
4.5327 | |
4.5524 | |
4.5764 | |
4.6370 | |
4.5566 | |
4.6309 | |
4.6423 | |
4.6855 | |
4.7815 | |
4.8644 | |
4.7336 | |
4.9265 | |
4.8753 | |
4.8137 | |
4.5967 | |
4.6838 | |
4.5658 | |
4.5388 | |
4.3981 | |
4.3195 | |
4.3081 | |
4.3598 | |
4.4416 | |
4.5478 | |
4.5062 | |
4.4709 | |
4.6425 | |
4.3696 | |
4.2367 | |
4.1589 | |
4.0929 | |
4.0833 | |
3.9317 | |
3.8179 | |
3.7981 | |
3.7604 | |
3.8054 | |
3.7503 | |
3.7289 | |
3.8210 | |
3.8265 | |
3.8020 | |
3.7754 | |
3.7647 | |
3.6684 | |
3.7341 | |
3.6970 | |
3.7342 | |
3.6467 | |
3.6494 | |
3.6877 | |
4.0083 | |
3.8251 | |
3.8260 | |
3.7312 | |
3.7508 | |
3.8308 | |
3.9031 | |
3.9611 | |
3.9741 | |
3.9650 | |
3.9143 | |
3.8578 | |
3.8629 | |
3.7900 | |
3.7790 | |
3.8245 | |
3.8135 | |
3.7379 | |
3.8410 | |
3.8894 | |
3.8810 | |
3.9079 | |
3.9360 | |
4.0097 | |
3.9383 | |
3.9904 | |
4.0346 | |
3.9682 | |
4.0039 | |
4.0874 | |
4.0545 | |
3.9775 | |
3.9414 | |
3.8456 | |
3.7188 | |
3.7183 | |
3.6855 | |
3.7851 | |
3.7263 | |
3.7381 | |
3.8095 | |
3.7561 | |
3.6766 | |
3.6072 | |
3.5711 | |
3.6214 | |
3.6770 | |
3.7732 | |
3.6445 | |
3.6344 | |
3.6919 | |
3.6495 | |
3.4430 | |
3.4359 | |
3.4801 | |
3.4818 | |
3.5050 | |
3.5477 | |
3.6522 | |
3.6723 | |
3.7451 | |
3.6694 | |
3.7286 | |
3.7972 | |
3.8972 | |
3.8355 | |
3.7844 | |
3.8408 | |
3.8539 | |
3.8940 | |
3.9093 | |
3.8827 | |
3.7976 | |
3.5567 | |
3.6392 | |
3.6202 | |
3.4635 | |
3.6089 | |
3.5838 | |
3.6026 | |
3.6846 | |
3.8213 | |
3.8147 | |
3.8176 | |
3.8937 | |
3.9134 | |
4.1020 | |
4.0886 | |
3.9727 | |
3.8505 |