ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /LSL ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 63.6825 โลตีเลโซโท
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 3.4358 โลตีเลโซโท
Date | BND/LSL |
---|---|
13.6190 | |
13.5313 | |
13.5754 | |
13.6648 | |
13.8147 | |
14.0330 | |
13.9093 | |
13.7537 | |
14.0299 | |
14.0772 | |
14.1007 | |
14.0405 | |
14.1989 | |
14.3776 | |
14.1069 | |
14.1522 | |
14.0807 | |
14.0085 | |
14.3008 | |
14.0077 | |
14.0324 | |
13.9978 | |
13.9147 | |
13.8511 | |
14.2129 | |
13.9707 | |
13.9881 | |
13.7170 | |
14.4005 | |
13.5216 | |
13.7744 | |
13.8879 | |
13.7274 | |
14.1707 | |
13.8512 | |
13.7289 | |
13.9448 | |
13.9412 | |
13.9645 | |
13.7783 | |
14.0090 | |
14.3296 | |
13.8916 | |
13.3910 | |
13.4928 | |
13.6557 | |
13.9423 | |
13.9093 | |
13.7425 | |
13.5714 | |
13.8375 | |
14.4082 | |
14.5481 | |
14.3447 | |
14.2307 | |
13.8984 | |
13.7717 | |
13.5708 | |
13.6847 | |
13.5108 | |
13.5174 | |
13.6469 | |
13.5454 | |
13.5073 | |
13.0879 | |
13.1994 | |
13.0333 | |
12.9590 | |
12.8144 | |
12.6883 | |
12.6220 | |
12.7678 | |
12.9251 | |
12.8507 | |
12.4611 | |
12.5563 | |
12.5898 | |
12.7689 | |
12.9671 | |
12.9781 | |
12.6759 | |
12.6180 | |
12.5182 | |
12.5574 | |
12.5466 | |
12.2793 | |
12.3095 | |
12.0778 | |
12.1914 | |
11.9330 | |
12.0823 | |
11.9971 | |
12.1061 | |
12.2384 | |
12.1133 | |
11.6443 | |
11.4540 | |
11.5393 | |
11.5604 | |
11.1944 | |
11.3173 | |
11.5206 | |
11.6467 | |
11.6318 | |
11.6388 | |
11.4183 | |
11.0212 | |
11.0485 | |
11.2920 | |
11.2820 | |
11.2484 | |
11.2771 | |
11.5318 | |
11.4608 | |
11.2532 | |
11.4168 | |
11.4400 | |
11.7145 | |
11.4454 | |
11.5677 | |
11.6591 | |
11.7125 | |
11.8056 | |
11.5980 | |
11.2580 | |
11.1176 | |
11.0847 | |
10.9755 | |
10.9081 | |
11.0451 | |
11.0646 | |
11.0835 | |
10.9455 | |
63.6825 | |
10.6221 | |
10.8834 | |
11.1998 | |
10.8793 | |
10.7797 | |
10.6818 | |
10.8883 | |
10.6793 | |
10.6775 | |
10.5819 | |
10.4873 | |
10.5900 | |
10.3752 | |
10.1892 | |
10.4046 | |
10.4976 | |
10.5899 | |
10.5919 | |
10.8462 | |
10.7508 | |
10.6510 | |
10.8799 | |
10.9455 | |
11.1211 | |
10.9780 | |
11.1119 | |
11.5116 | |
11.2765 | |
11.1750 | |
10.9109 | |
11.1391 | |
11.3102 | |
11.4152 | |
11.5094 | |
11.6328 | |
11.0723 | |
10.9889 | |
10.9920 | |
11.2689 | |
11.3554 | |
11.5079 | |
11.4598 | |
11.4322 | |
11.4606 | |
11.9048 | |
11.9550 | |
12.1520 | |
12.1920 | |
12.1354 | |
12.4508 | |
12.3393 | |
12.2151 | |
12.2480 | |
12.3037 | |
12.3946 | |
12.7461 | |
12.8894 | |
12.5126 | |
12.0164 | |
11.9996 | |
12.0532 | |
12.2325 | |
12.3649 | |
12.4154 | |
12.3233 | |
12.0796 | |
12.3976 | |
12.3447 | |
12.9198 | |
13.0444 | |
13.2066 | |
13.2900 | |
13.2372 | |
12.7566 | |
13.1504 | |
12.5478 | |
12.0679 | |
11.6790 | |
11.4472 | |
11.2224 | |
10.7407 | |
10.7606 | |
10.8207 | |
10.8858 | |
10.7466 | |
10.7776 | |
10.6307 | |
10.5557 | |
10.4339 | |
10.4928 | |
10.6569 | |
10.7753 | |
10.6825 | |
10.7959 | |
10.8735 | |
10.9393 | |
11.0334 | |
10.6901 | |
10.8417 | |
10.8054 | |
10.9740 | |
11.2870 | |
11.0309 | |
10.8528 | |
10.8937 | |
11.2731 | |
11.3083 | |
11.3674 | |
11.4322 | |
11.0530 | |
10.5281 | |
10.2748 | |
10.2790 | |
10.4447 | |
10.4699 | |
10.5962 | |
10.9664 | |
11.0343 | |
10.7290 | |
10.7080 | |
10.6507 | |
10.5890 | |
10.6750 | |
10.6043 | |
10.4618 | |
10.3577 | |
10.4455 | |
10.6163 | |
10.5946 | |
10.6828 | |
10.6453 | |
10.5426 | |
10.2690 | |
10.4240 | |
10.1300 | |
9.9156 | |
8.6636 | |
8.7964 | |
8.8110 | |
8.8002 | |
9.1311 | |
9.2400 | |
9.1272 | |
9.1178 | |
8.6675 | |
9.4304 | |
10.1774 | |
9.6620 | |
10.3001 | |
10.2698 | |
10.1562 | |
10.2414 | |
10.5626 | |
10.0320 | |
10.3196 | |
9.8858 | |
9.7431 | |
9.8110 | |
9.4876 | |
8.8718 | |
9.4862 | |
8.8974 | |
8.7050 | |
8.9272 | |
9.6938 | |
9.8911 | |
10.1826 | |
10.0271 | |
8.9743 | |
9.8416 | |
8.8052 | |
9.2451 | |
9.4636 | |
9.2237 | |
9.4007 | |
9.3143 | |
9.3111 | |
9.1932 | |
9.2180 | |
9.0317 | |
8.8929 | |
9.1096 | |
9.0163 | |
9.0183 | |
8.7830 | |
8.8675 | |
9.0113 | |
9.1490 | |
9.1093 | |
9.1398 | |
9.3144 | |
9.3666 | |
9.1824 | |
9.4777 | |
9.4569 | |
10.1128 | |
10.1377 | |
10.2367 | |
10.3755 | |
10.6388 | |
10.3813 | |
10.3462 | |
10.0743 | |
9.8696 | |
10.1226 | |
10.0085 | |
9.8470 | |
9.7820 | |
9.6314 | |
9.5639 | |
9.6160 | |
9.6773 | |
9.7670 | |
9.8269 | |
9.5919 | |
9.5282 | |
9.4509 | |
9.6413 | |
9.5392 | |
9.2777 | |
9.3269 | |
9.2809 | |
9.2306 | |
9.3615 | |
9.4864 | |
9.4314 | |
9.6932 | |
9.5787 | |
9.3391 | |
9.5133 | |
9.9344 | |
9.8520 | |
9.2028 | |
9.0559 | |
9.2984 | |
9.2077 | |
9.2691 | |
9.2188 | |
9.3672 | |
9.4610 | |
9.5372 | |
9.5395 | |
9.5858 | |
9.4901 | |
9.4176 | |
9.6750 | |
9.7624 | |
9.5669 | |
9.7013 | |
9.6038 | |
10.0224 | |
10.1610 | |
9.6065 | |
9.6845 | |
10.0608 | |
10.1924 | |
10.1573 | |
9.9924 | |
10.0925 | |
10.2759 | |
10.5784 | |
10.7560 | |
10.5636 | |
10.0607 | |
9.8962 | |
10.0924 | |
10.3696 | |
10.5514 | |
10.6117 | |
10.7469 | |
10.8273 | |
11.3188 | |
11.1132 | |
11.1070 | |
11.1081 | |
11.3992 | |
11.3493 | |
11.1128 | |
10.9809 | |
10.5577 | |
10.6463 | |
10.7333 | |
11.0765 | |
11.0096 | |
11.2999 | |
11.2446 | |
11.0794 | |
11.1668 | |
11.2566 | |
11.0320 | |
11.3691 | |
11.3650 | |
11.1734 | |
11.5131 | |
11.6748 | |
11.2669 | |
10.9528 | |
10.8577 | |
10.6596 | |
11.1677 | |
10.2651 | |
10.1304 | |
9.9120 | |
10.0854 | |
10.0469 | |
9.8578 | |
9.7938 | |
9.5523 | |
9.5432 | |
9.5808 | |
9.8324 | |
9.5605 | |
9.5811 | |
9.7793 | |
9.4225 | |
9.3354 | |
9.1470 | |
9.1424 | |
9.2098 | |
9.2244 | |
9.0583 | |
9.2137 | |
9.1640 | |
9.0732 | |
9.0874 | |
9.2157 | |
9.2419 | |
9.0441 | |
8.9073 | |
8.9419 | |
9.0222 | |
9.0735 | |
9.0427 | |
9.0048 | |
8.8408 | |
8.7388 | |
8.8240 | |
8.7052 | |
8.9386 | |
8.7716 | |
8.6140 | |
8.5609 | |
8.5803 | |
8.5540 | |
8.5303 | |
8.5177 | |
8.7330 | |
8.6145 | |
8.7782 | |
8.7803 | |
8.7839 | |
8.9087 | |
8.7015 | |
8.4355 | |
8.4479 | |
8.5696 | |
8.7155 | |
8.6039 | |
8.5871 | |
8.6852 | |
8.6844 | |
8.8208 | |
8.8449 | |
8.7672 | |
8.7086 | |
8.5821 | |
8.5249 | |
8.5598 | |
8.5221 | |
8.5213 | |
8.5576 | |
8.4927 | |
8.5612 | |
8.6148 | |
8.6449 | |
8.5066 | |
8.4989 | |
8.5715 | |
8.4759 | |
8.4708 | |
8.2433 | |
8.2879 | |
8.2826 | |
8.4128 | |
8.4648 | |
8.3882 | |
8.3947 | |
8.3625 | |
8.3818 | |
8.5257 | |
8.4978 | |
8.4794 | |
8.5495 | |
8.5817 | |
8.6046 | |
8.7562 | |
8.7656 | |
8.7175 | |
8.4939 | |
8.5099 | |
8.4069 | |
8.2376 | |
8.1710 | |
8.2096 | |
8.2904 | |
8.1546 | |
8.0510 | |
8.1381 | |
8.3067 | |
8.1759 | |
7.9433 | |
7.9240 | |
7.9678 | |
8.0157 | |
8.0199 | |
7.8746 | |
7.7840 | |
7.8544 | |
8.0419 | |
8.0280 | |
7.9697 | |
7.8156 | |
7.7570 | |
7.7346 | |
7.7824 | |
7.8599 | |
7.9643 | |
7.8287 | |
7.9174 | |
7.9181 | |
8.0610 | |
7.9273 | |
7.6108 | |
7.5232 | |
7.3591 | |
7.2783 | |
7.3334 | |
7.4468 | |
7.3315 | |
7.2978 | |
7.4137 | |
7.4589 | |
7.3477 | |
7.3081 | |
7.2921 | |
7.1585 | |
7.1306 | |
7.1865 | |
7.2106 | |
7.2878 | |
7.2215 | |
7.1009 | |
6.9966 | |
6.9359 | |
7.0312 | |
7.0282 | |
7.1068 | |
7.2452 | |
7.2495 | |
7.2262 | |
7.1308 | |
7.1186 | |
7.1269 | |
7.0594 | |
7.1475 | |
7.1865 | |
6.7746 | |
6.7422 | |
6.7417 | |
6.6209 | |
6.7374 | |
6.7243 | |
6.6350 | |
6.5214 | |
6.5898 | |
6.5753 | |
6.6890 | |
6.5098 | |
6.5173 | |
6.4434 | |
6.6085 | |
6.5546 | |
6.5590 | |
6.6017 | |
6.5275 | |
6.4957 | |
6.5126 | |
6.2775 | |
6.2718 | |
6.2829 | |
6.3574 | |
6.2316 | |
6.0742 | |
6.0358 | |
6.0078 | |
6.0031 | |
6.0093 | |
6.0705 | |
6.1271 | |
6.1246 | |
6.0611 | |
6.2371 | |
6.2564 | |
6.2651 | |
6.3008 | |
6.2322 | |
6.3117 | |
6.4200 | |
6.3449 | |
6.2774 | |
6.4318 | |
6.3968 | |
6.1523 | |
6.2423 | |
6.2925 | |
6.3276 | |
6.1978 | |
6.1456 | |
6.0765 | |
6.0682 | |
6.0385 | |
5.8862 | |
5.8474 | |
5.8816 | |
5.9624 | |
5.9889 | |
5.7212 | |
5.5497 | |
5.6110 | |
5.6968 | |
5.5230 | |
5.5001 | |
5.4980 | |
5.4769 | |
5.4928 | |
5.4646 | |
5.5908 | |
5.5862 | |
5.6084 | |
5.4465 | |
5.3693 | |
5.4483 | |
5.4829 | |
5.2887 | |
5.3202 | |
5.4432 | |
5.5282 | |
5.4430 | |
5.4335 | |
5.4849 | |
5.5963 | |
5.6843 | |
5.6875 | |
5.5959 | |
5.4989 | |
5.3461 | |
5.2592 | |
5.1436 | |
5.1466 | |
5.1964 | |
5.2366 | |
5.2606 | |
5.4162 | |
5.3859 | |
5.3843 | |
5.3048 | |
5.3828 | |
5.3353 | |
5.2549 | |
5.2430 | |
5.2893 | |
5.2840 | |
5.3523 | |
5.3610 | |
5.3685 | |
5.3931 | |
5.4072 | |
5.3723 | |
5.3419 | |
5.3687 | |
5.4116 | |
5.5357 | |
5.5020 | |
5.5486 | |
5.4561 | |
5.3949 | |
5.4480 | |
5.5169 | |
5.5121 | |
5.5817 | |
5.4556 | |
5.4303 | |
5.3836 | |
5.4086 | |
5.3642 | |
5.1921 | |
5.1956 | |
5.2868 | |
5.2699 | |
5.2945 | |
5.2765 | |
5.4645 | |
5.4460 | |
5.4407 | |
5.4650 | |
5.3894 | |
5.4250 | |
5.3157 | |
5.2434 | |
5.2482 | |
5.3234 | |
5.4323 | |
5.4024 | |
5.3726 | |
5.3297 | |
5.4347 | |
5.3390 | |
5.3545 | |
5.5832 | |
5.3627 | |
5.2869 | |
5.3328 | |
5.3098 | |
5.2445 | |
5.3012 | |
5.2634 | |
5.3540 | |
5.4114 | |
5.4034 | |
5.6518 | |
5.5796 | |
5.4015 | |
5.1981 | |
5.3630 | |
5.5203 | |
5.3289 | |
5.2831 | |
5.4463 | |
5.3854 | |
5.4026 | |
5.3494 | |
5.5774 | |
5.7037 | |
5.5556 | |
5.5529 | |
5.8313 | |
5.9428 | |
5.9099 | |
5.9278 | |
6.2635 | |
6.2108 | |
6.4575 | |
6.8320 | |
6.6959 | |
6.5088 | |
6.5072 | |
6.3668 | |
6.6883 | |
6.6902 | |
6.6836 | |
6.5823 | |
6.2704 | |
6.3886 | |
6.4883 | |
6.7560 | |
6.6704 | |
6.6169 | |
6.7779 | |
6.6331 | |
6.5702 | |
6.4467 | |
7.3598 | |
6.3374 | |
6.1321 | |
5.7641 | |
5.5369 | |
5.4192 | |
5.4957 | |
5.2889 | |
5.2179 | |
5.2151 | |
5.2875 | |
5.2434 | |
4.9602 | |
5.1912 | |
5.2384 | |
5.2847 | |
5.3323 | |
5.4428 | |
5.5084 | |
5.4945 | |
5.4277 | |
5.2811 | |
5.2797 | |
5.1616 | |
5.2802 | |
5.2322 | |
5.2680 | |
5.3698 | |
5.4244 | |
5.3468 | |
5.5124 | |
5.5516 | |
5.5025 | |
5.4816 | |
5.3307 | |
5.2316 | |
5.1805 | |
5.2248 | |
4.9880 | |
4.7819 | |
4.7360 | |
4.5831 | |
4.6319 | |
4.5801 | |
4.6709 | |
4.5533 | |
4.5259 | |
4.5570 | |
4.5760 | |
4.4550 | |
4.4448 | |
4.4030 | |
4.4217 | |
4.5388 | |
4.4838 | |
4.5581 | |
4.5588 | |
4.6649 | |
4.6997 | |
4.7153 | |
4.6856 | |
4.6531 | |
4.6979 | |
4.6509 | |
4.6686 | |
4.6714 | |
4.4788 | |
4.5541 | |
4.5482 | |
4.6494 | |
4.6805 | |
4.6638 | |
4.7124 | |
4.6537 | |
4.6104 | |
4.5888 | |
4.5401 | |
4.5483 | |
4.6132 | |
4.6178 | |
4.6662 | |
4.6817 | |
4.7553 | |
4.7140 | |
4.8447 | |
4.7895 | |
4.8703 | |
4.6462 | |
4.6603 | |
4.6918 | |
4.6922 | |
4.7155 | |
4.6087 | |
4.6945 | |
4.7119 | |
4.5420 | |
4.5360 | |
4.5380 | |
4.5906 | |
4.6192 | |
4.5760 | |
4.6278 | |
4.6229 | |
4.6851 | |
4.8045 | |
4.8520 | |
4.7306 | |
4.9397 | |
4.7668 | |
4.7351 | |
4.6282 | |
4.6530 | |
4.5322 | |
4.5133 | |
4.4013 | |
4.2933 | |
4.3129 | |
4.3490 | |
4.4507 | |
4.5446 | |
4.4776 | |
4.4889 | |
4.6384 | |
4.3395 | |
4.2399 | |
4.1668 | |
4.0816 | |
4.1007 | |
3.9287 | |
3.8195 | |
3.8489 | |
3.7560 | |
3.8147 | |
3.7558 | |
3.7381 | |
3.8122 | |
3.8079 | |
3.8036 | |
3.7774 | |
3.7419 | |
3.6593 | |
3.7368 | |
3.7003 | |
3.7203 | |
3.6308 | |
3.6649 | |
3.6914 | |
4.0399 | |
3.8349 | |
3.8315 | |
3.7405 | |
3.7817 | |
3.8352 | |
3.9028 | |
3.9662 | |
3.9741 | |
3.9650 | |
3.9143 | |
3.8578 | |
3.8629 | |
3.7900 | |
3.7790 | |
3.8216 | |
3.8137 | |
3.7378 | |
3.8441 | |
3.8894 | |
3.8827 | |
3.9079 | |
3.9360 | |
4.0097 | |
3.9383 | |
3.9904 | |
4.0346 | |
3.9682 | |
4.0039 | |
4.0874 | |
4.0545 | |
3.9773 | |
3.9414 | |
3.8448 | |
3.7203 | |
3.7183 | |
3.6853 | |
3.7846 | |
3.7263 | |
3.7381 | |
3.8092 | |
3.7561 | |
3.6766 | |
3.6072 | |
3.5711 | |
3.6208 | |
3.6772 | |
3.7775 | |
3.6448 | |
3.6364 | |
3.6900 | |
3.6499 | |
3.4430 | |
3.4358 | |
3.4801 | |
3.4818 | |
3.5050 | |
3.5477 | |
3.6522 | |
3.6723 | |
3.7451 | |
3.6696 | |
3.7286 | |
3.7973 | |
3.8945 | |
3.8363 | |
3.7835 | |
3.8425 | |
3.8539 | |
3.8941 | |
3.9093 | |
3.8835 | |
3.7949 | |
3.5567 | |
3.6392 | |
3.6202 | |
3.4706 | |
3.6066 | |
3.5838 | |
3.6026 | |
3.6841 | |
3.8208 | |
3.8147 | |
3.8176 | |
3.8937 | |
3.9130 | |
4.1020 | |
4.0886 | |
3.9715 | |
3.8508 |