ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /JPY ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 115.9434 เยนญี่ปุ่น
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 58.2694 เยนญี่ปุ่น
Date | BND/JPY |
---|---|
115.4353 | |
113.9780 | |
114.9747 | |
113.5182 | |
113.3931 | |
112.8175 | |
112.4296 | |
112.5389 | |
111.2364 | |
110.3054 | |
111.9989 | |
112.0423 | |
111.6922 | |
111.1065 | |
110.3497 | |
109.9608 | |
110.4978 | |
109.4502 | |
108.3938 | |
106.6565 | |
107.2768 | |
107.1493 | |
108.6668 | |
110.2772 | |
110.9803 | |
110.7994 | |
111.4289 | |
111.1806 | |
109.2063 | |
109.1618 | |
109.1542 | |
108.4002 | |
109.1809 | |
109.0234 | |
108.2278 | |
107.9260 | |
108.1855 | |
107.8890 | |
107.8110 | |
107.3341 | |
106.2643 | |
106.9785 | |
106.4594 | |
105.0948 | |
104.7393 | |
107.0417 | |
106.0457 | |
105.8427 | |
103.8719 | |
103.2982 | |
103.8221 | |
103.0366 | |
101.6486 | |
101.9840 | |
103.0569 | |
100.7851 | |
100.9699 | |
98.7046 | |
101.0078 | |
101.0494 | |
100.5817 | |
99.2973 | |
100.1400 | |
99.4388 | |
98.9711 | |
97.2094 | |
98.8409 | |
97.4924 | |
98.3376 | |
100.9290 | |
101.7590 | |
101.2679 | |
100.9242 | |
102.7196 | |
101.7775 | |
104.4672 | |
104.9864 | |
105.1809 | |
104.4532 | |
101.3708 | |
100.7086 | |
100.6955 | |
101.6671 | |
102.0836 | |
100.0129 | |
99.1839 | |
98.6159 | |
96.7482 | |
97.8810 | |
95.4552 | |
98.5193 | |
99.0511 | |
97.7760 | |
97.3871 | |
97.7923 | |
97.3564 | |
96.4933 | |
96.2152 | |
93.5444 | |
93.0845 | |
92.5092 | |
93.5919 | |
93.8792 | |
92.8910 | |
88.1604 | |
86.6565 | |
84.8865 | |
84.7173 | |
85.1270 | |
85.6893 | |
85.5756 | |
84.9568 | |
84.7001 | |
85.0079 | |
85.0853 | |
85.3978 | |
84.5517 | |
83.1154 | |
83.0649 | |
82.8979 | |
83.1564 | |
84.2729 | |
84.4717 | |
84.0316 | |
84.6113 | |
84.5122 | |
84.6711 | |
83.7085 | |
81.7815 | |
81.9607 | |
80.9375 | |
81.8882 | |
81.8093 | |
81.7011 | |
80.6865 | |
80.6195 | |
81.3600 | |
80.8334 | |
81.0900 | |
80.5639 | |
81.5764 | |
82.5023 | |
82.3430 | |
82.0910 | |
82.9276 | |
82.5443 | |
82.7939 | |
81.8269 | |
81.7901 | |
82.1801 | |
81.9503 | |
81.6161 | |
80.9074 | |
81.5711 | |
81.9267 | |
81.5579 | |
81.1597 | |
81.1389 | |
80.7514 | |
80.2181 | |
79.3760 | |
79.6146 | |
78.7641 | |
78.7876 | |
78.2122 | |
77.7935 | |
78.2923 | |
78.3352 | |
77.9931 | |
77.2929 | |
78.0525 | |
77.7198 | |
77.9995 | |
77.9419 | |
77.7027 | |
78.2870 | |
76.6790 | |
77.0565 | |
77.7046 | |
77.6110 | |
77.7140 | |
76.7685 | |
76.9946 | |
77.4429 | |
77.7702 | |
77.9932 | |
77.4544 | |
77.3803 | |
77.1393 | |
77.0424 | |
76.3252 | |
77.1875 | |
77.2224 | |
77.1027 | |
77.2151 | |
76.6187 | |
76.9534 | |
77.9033 | |
76.3093 | |
75.5366 | |
75.2855 | |
75.9289 | |
75.3546 | |
75.6106 | |
75.6829 | |
76.2516 | |
76.1341 | |
75.7945 | |
76.2330 | |
74.7917 | |
74.4441 | |
78.1107 | |
79.0714 | |
79.0957 | |
79.0382 | |
79.4173 | |
80.2822 | |
81.7480 | |
81.6511 | |
80.3329 | |
80.7251 | |
80.6995 | |
80.8837 | |
79.8658 | |
79.6352 | |
79.8364 | |
79.8845 | |
80.1787 | |
80.1091 | |
80.0234 | |
79.8030 | |
79.1533 | |
77.7252 | |
80.0004 | |
79.6590 | |
80.0641 | |
79.4663 | |
78.6188 | |
78.4512 | |
78.8974 | |
78.0271 | |
78.1803 | |
80.5964 | |
79.8912 | |
79.9056 | |
80.2656 | |
80.2465 | |
79.4749 | |
80.3843 | |
80.2269 | |
79.9953 | |
81.0794 | |
81.5182 | |
80.8204 | |
82.0422 | |
82.6832 | |
82.8688 | |
82.8967 | |
82.5187 | |
82.5301 | |
81.4853 | |
82.4635 | |
82.4420 | |
82.7680 | |
82.2181 | |
81.8910 | |
81.7286 | |
81.4244 | |
69.3350 | |
69.6035 | |
68.6779 | |
68.9219 | |
69.5742 | |
69.9983 | |
71.5901 | |
71.8225 | |
72.0795 | |
77.0081 | |
81.5748 | |
76.3684 | |
81.7389 | |
79.6371 | |
79.9579 | |
79.3076 | |
80.2151 | |
80.7931 | |
81.7404 | |
73.9338 | |
73.5740 | |
73.5334 | |
73.5646 | |
72.7813 | |
73.2197 | |
73.7097 | |
73.4563 | |
73.7877 | |
82.5027 | |
81.8364 | |
81.5227 | |
80.8532 | |
72.9014 | |
82.9255 | |
76.9991 | |
81.3047 | |
82.4440 | |
82.4008 | |
81.6094 | |
81.6864 | |
82.1089 | |
81.6212 | |
81.4076 | |
80.5937 | |
80.5404 | |
80.4678 | |
80.9122 | |
80.5586 | |
81.2351 | |
81.1987 | |
82.0740 | |
82.7064 | |
83.0561 | |
84.1459 | |
83.6972 | |
84.9423 | |
84.3501 | |
84.3108 | |
83.5984 | |
84.0543 | |
83.3989 | |
82.5919 | |
82.9475 | |
83.4399 | |
83.4163 | |
83.0314 | |
83.2195 | |
82.9951 | |
82.6733 | |
82.8354 | |
82.6853 | |
82.6842 | |
81.3133 | |
80.9565 | |
80.2549 | |
80.0694 | |
80.7159 | |
81.2384 | |
81.3818 | |
81.6869 | |
82.2214 | |
82.3499 | |
82.0011 | |
80.6128 | |
80.8156 | |
79.3107 | |
80.0111 | |
80.2779 | |
79.9722 | |
81.4002 | |
80.6525 | |
80.1708 | |
78.9345 | |
78.0075 | |
78.9440 | |
79.4096 | |
79.4586 | |
80.5660 | |
81.2603 | |
80.7695 | |
80.3562 | |
79.8796 | |
79.9695 | |
79.3823 | |
80.1751 | |
79.5944 | |
79.8732 | |
80.8497 | |
80.9519 | |
81.0555 | |
80.9125 | |
80.7779 | |
80.2458 | |
78.3899 | |
77.9726 | |
76.5504 | |
75.2630 | |
75.3596 | |
74.9835 | |
74.8844 | |
75.5113 | |
74.6264 | |
73.8120 | |
74.7268 | |
74.9715 | |
77.3041 | |
74.9297 | |
74.3121 | |
75.4040 | |
76.0633 | |
76.3952 | |
77.7275 | |
78.4861 | |
75.5212 | |
76.3500 | |
74.8160 | |
77.8012 | |
78.8455 | |
78.6836 | |
79.9848 | |
79.7341 | |
79.3052 | |
78.7782 | |
80.3178 | |
81.7760 | |
80.0768 | |
80.3340 | |
82.9912 | |
82.4397 | |
82.3056 | |
82.6180 | |
82.3021 | |
80.7769 | |
80.1873 | |
80.7860 | |
83.4450 | |
84.7149 | |
82.7545 | |
81.5104 | |
81.9063 | |
85.0985 | |
85.6865 | |
86.1234 | |
86.0726 | |
87.9934 | |
86.9503 | |
87.1606 | |
86.1432 | |
86.7029 | |
86.2613 | |
86.9643 | |
86.2100 | |
85.9525 | |
84.5173 | |
84.1090 | |
85.7080 | |
85.3986 | |
83.6376 | |
85.9913 | |
84.4441 | |
88.2893 | |
89.9863 | |
89.9941 | |
90.0375 | |
90.6375 | |
91.1325 | |
90.9299 | |
91.1710 | |
92.3520 | |
91.8367 | |
92.2073 | |
92.0937 | |
90.7927 | |
90.3485 | |
89.9670 | |
90.3831 | |
89.5842 | |
88.4778 | |
87.6760 | |
88.3651 | |
87.2792 | |
87.3760 | |
87.3847 | |
87.9119 | |
87.9845 | |
87.4196 | |
87.2630 | |
87.8241 | |
86.9258 | |
88.0400 | |
88.4215 | |
88.6455 | |
89.7180 | |
91.0924 | |
90.9544 | |
90.0142 | |
91.4938 | |
90.6363 | |
90.8941 | |
89.8035 | |
88.8011 | |
88.2219 | |
84.7170 | |
84.0622 | |
84.3269 | |
85.5105 | |
85.8548 | |
85.7770 | |
84.9024 | |
84.2117 | |
83.3948 | |
83.2184 | |
82.3779 | |
81.7128 | |
82.2748 | |
82.0245 | |
81.7385 | |
81.7956 | |
81.7589 | |
81.2601 | |
81.6428 | |
81.5205 | |
81.9724 | |
81.4239 | |
81.3548 | |
81.1417 | |
81.6801 | |
81.6993 | |
81.5084 | |
81.8615 | |
81.3069 | |
81.8758 | |
81.9125 | |
80.4458 | |
80.4695 | |
81.4940 | |
79.9514 | |
81.0713 | |
80.9026 | |
80.5372 | |
79.2987 | |
80.3059 | |
81.6469 | |
81.6663 | |
82.2984 | |
82.8287 | |
82.2493 | |
82.1034 | |
82.5674 | |
81.9123 | |
81.1226 | |
80.2930 | |
79.4584 | |
79.3617 | |
78.9092 | |
79.0531 | |
79.2028 | |
77.5873 | |
78.3686 | |
79.0436 | |
78.5033 | |
78.4214 | |
77.8442 | |
76.9664 | |
76.5455 | |
76.8430 | |
77.5604 | |
77.3290 | |
79.1340 | |
78.9391 | |
78.9157 | |
78.6466 | |
76.4826 | |
75.5186 | |
78.6216 | |
79.5073 | |
80.1711 | |
81.7499 | |
82.0204 | |
80.4895 | |
79.3563 | |
80.2328 | |
78.4945 | |
79.8243 | |
75.4131 | |
75.3458 | |
76.2764 | |
77.2286 | |
75.2191 | |
74.4028 | |
75.7490 | |
75.6935 | |
74.3522 | |
73.4316 | |
73.0611 | |
73.0926 | |
71.6008 | |
70.7971 | |
69.2973 | |
68.7719 | |
67.4530 | |
67.4680 | |
67.2895 | |
66.3326 | |
64.9402 | |
65.4935 | |
65.3322 | |
65.3168 | |
64.3975 | |
63.7655 | |
63.4274 | |
63.5137 | |
64.2327 | |
63.2194 | |
62.8531 | |
62.8872 | |
63.4566 | |
62.8888 | |
63.1127 | |
62.7145 | |
62.1235 | |
62.5562 | |
62.5793 | |
62.7708 | |
62.0896 | |
62.1808 | |
61.9303 | |
60.8210 | |
62.1900 | |
62.4186 | |
63.4993 | |
64.1149 | |
64.6163 | |
64.9800 | |
64.4700 | |
64.6607 | |
65.5677 | |
65.7992 | |
66.3231 | |
65.1989 | |
64.7684 | |
64.1727 | |
63.5339 | |
61.8042 | |
61.2764 | |
60.7071 | |
60.6913 | |
59.4517 | |
59.3395 | |
59.2971 | |
60.3093 | |
59.6301 | |
59.8846 | |
60.8268 | |
59.9554 | |
59.0023 | |
59.7896 | |
61.3444 | |
62.6945 | |
59.8803 | |
60.3719 | |
59.5066 | |
59.6832 | |
59.6988 | |
61.1087 | |
62.5666 | |
63.7950 | |
63.6542 | |
63.6242 | |
64.1061 | |
63.7648 | |
63.9366 | |
64.7876 | |
64.9843 | |
65.6452 | |
65.8692 | |
65.0730 | |
64.8539 | |
64.8791 | |
65.1579 | |
65.2568 | |
65.5620 | |
64.6069 | |
65.2989 | |
66.5234 | |
66.3010 | |
66.2683 | |
67.3718 | |
66.6648 | |
64.6718 | |
63.8980 | |
64.4676 | |
64.9943 | |
64.3816 | |
65.2195 | |
64.9926 | |
64.5479 | |
64.0195 | |
64.3767 | |
64.1187 | |
63.8176 | |
63.4989 | |
63.3290 | |
63.7229 | |
64.0254 | |
63.2816 | |
64.0544 | |
64.2947 | |
64.1609 | |
63.1508 | |
62.1521 | |
62.2027 | |
62.3073 | |
62.6940 | |
63.3701 | |
63.5742 | |
64.2674 | |
62.5460 | |
62.5657 | |
62.4675 | |
62.7449 | |
62.7656 | |
63.5299 | |
63.7847 | |
63.5631 | |
63.1589 | |
63.9860 | |
62.8872 | |
64.2045 | |
65.7543 | |
65.3372 | |
65.1342 | |
65.2237 | |
64.2488 | |
66.6700 | |
67.0982 | |
69.0582 | |
68.5739 | |
66.3625 | |
66.9393 | |
67.4233 | |
66.0644 | |
64.3570 | |
64.8039 | |
64.5537 | |
63.4086 | |
64.7073 | |
63.7435 | |
62.9033 | |
64.3948 | |
64.4267 | |
65.2961 | |
66.0898 | |
66.2315 | |
65.0391 | |
64.8410 | |
63.6567 | |
64.7354 | |
62.2204 | |
64.1490 | |
64.3597 | |
64.8197 | |
64.5139 | |
65.9092 | |
65.2486 | |
64.5480 | |
63.5701 | |
63.1192 | |
64.9896 | |
63.7721 | |
64.7358 | |
64.5386 | |
65.6492 | |
65.3163 | |
67.4348 | |
66.2228 | |
63.8932 | |
63.3683 | |
61.7558 | |
63.5337 | |
63.9427 | |
63.9944 | |
65.4411 | |
65.6827 | |
64.4374 | |
63.6154 | |
63.9429 | |
65.0588 | |
65.6186 | |
63.6514 | |
64.4886 | |
65.4883 | |
66.1629 | |
63.4501 | |
63.5792 | |
64.0674 | |
64.0302 | |
62.9561 | |
61.7122 | |
60.1593 | |
60.3660 | |
58.6198 | |
58.6893 | |
59.4362 | |
59.0572 | |
61.9181 | |
60.6822 | |
60.3033 | |
60.1911 | |
61.0990 | |
61.0504 | |
63.1549 | |
63.1472 | |
65.0326 | |
65.5530 | |
61.2480 | |
67.4777 | |
66.8698 | |
67.7968 | |
70.7405 | |
71.7749 | |
71.1120 | |
72.8137 | |
73.0002 | |
74.1126 | |
74.6456 | |
74.6145 | |
74.3345 | |
74.1543 | |
73.8731 | |
73.5719 | |
73.9618 | |
73.0285 | |
74.1229 | |
74.2375 | |
73.0296 | |
71.9986 | |
71.4893 | |
71.8193 | |
71.4190 | |
72.4957 | |
72.0312 | |
71.5349 | |
69.5700 | |
70.2641 | |
68.3310 | |
68.6366 | |
66.4152 | |
69.6609 | |
70.4103 | |
73.2644 | |
73.1357 | |
72.2516 | |
72.2897 | |
72.1580 | |
71.2053 | |
72.7761 | |
73.3253 | |
75.1298 | |
76.3618 | |
75.4569 | |
74.9829 | |
73.9230 | |
72.4463 | |
73.6752 | |
73.3376 | |
76.4670 | |
76.6853 | |
75.8576 | |
78.2509 | |
77.6682 | |
76.7148 | |
75.6310 | |
75.3008 | |
74.4096 | |
75.6315 | |
75.8919 | |
74.9122 | |
77.3783 | |
77.4515 | |
77.6677 | |
79.6123 | |
79.7294 | |
80.6631 | |
79.9303 | |
80.3749 | |
80.3273 | |
79.0091 | |
79.3527 | |
79.3029 | |
79.2626 | |
78.7641 | |
78.6245 | |
78.1604 | |
77.6828 | |
78.4005 | |
78.0751 | |
77.0063 | |
77.2553 | |
76.6588 | |
76.6312 | |
75.3520 | |
78.5998 | |
77.8078 | |
79.1201 | |
78.2728 | |
79.0860 | |
78.9784 | |
78.1312 | |
77.1179 | |
77.4271 | |
77.1140 | |
76.5983 | |
75.9095 | |
74.6650 | |
74.7302 | |
75.2899 | |
75.2661 | |
75.2178 | |
74.7412 | |
75.5850 | |
75.1295 | |
74.8948 | |
74.3276 | |
73.4875 | |
74.3682 | |
74.3058 | |
73.7458 | |
74.0908 | |
73.4000 | |
73.6903 | |
72.8241 | |
72.3376 | |
73.6279 | |
73.6231 | |
72.1396 | |
72.4436 | |
73.0822 | |
72.4723 | |
71.9442 | |
70.2939 | |
70.5642 | |
69.9848 | |
69.1339 | |
70.2391 | |
71.1283 | |
71.8509 | |
73.3521 | |
72.4357 | |
71.8889 | |
71.0438 | |
70.8154 | |
72.2791 | |
71.3672 | |
70.6376 | |
71.7944 | |
71.5226 | |
72.2372 | |
71.3065 | |
69.6808 | |
69.6008 | |
69.3425 | |
70.8345 | |
69.9005 | |
69.5849 | |
70.8897 | |
71.2102 | |
70.0752 | |
69.8990 | |
69.7206 | |
69.1939 | |
68.6542 | |
68.2037 | |
67.8722 | |
67.7535 | |
67.2816 | |
66.5438 | |
66.2391 | |
65.5923 | |
65.2852 | |
65.7074 | |
65.7986 | |
65.9910 | |
67.6625 | |
67.5043 | |
67.1484 | |
66.3827 | |
65.9825 | |
65.8901 | |
65.2542 | |
65.2778 | |
65.1875 | |
64.3223 | |
65.0317 | |
64.9258 | |
64.6536 | |
64.2053 | |
64.2195 | |
64.2463 | |
64.9915 | |
65.3019 | |
64.9198 | |
64.9441 | |
64.5271 | |
64.5985 | |
64.6110 | |
64.2222 | |
64.4165 | |
64.0328 | |
63.7486 | |
63.2686 | |
62.9130 | |
62.3529 | |
63.4327 | |
62.7093 | |
63.0329 | |
63.3901 | |
63.5376 | |
62.7923 | |
62.7817 | |
62.7438 | |
63.8532 | |
63.9739 | |
63.8130 | |
64.0865 | |
65.1719 | |
65.0110 | |
65.7930 | |
65.6793 | |
65.0172 | |
64.8988 | |
64.6454 | |
64.1128 | |
64.0908 | |
64.5338 | |
64.4896 | |
64.6910 | |
63.8060 | |
63.6579 | |
63.7062 | |
63.4668 | |
63.0596 | |
63.0760 | |
64.6469 | |
64.4037 | |
64.4483 | |
65.6321 | |
66.1310 | |
65.9028 | |
64.7248 | |
64.0932 | |
64.4925 | |
63.1046 | |
62.5549 |