ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /GYD ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 171.3960 ดอลลาร์กายอานา
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 102.5591 ดอลลาร์กายอานา
Date | BND/GYD |
---|---|
155.2046 | |
155.4464 | |
154.6244 | |
154.9686 | |
153.8266 | |
153.5368 | |
153.7481 | |
155.0328 | |
155.2177 | |
155.5029 | |
156.4604 | |
157.4999 | |
155.9895 | |
155.6430 | |
155.5943 | |
155.5581 | |
155.4686 | |
156.0295 | |
156.1159 | |
157.0269 | |
157.1597 | |
158.6969 | |
158.0653 | |
157.0843 | |
155.9278 | |
156.8313 | |
156.5954 | |
156.2975 | |
155.1765 | |
155.1115 | |
153.1219 | |
152.5428 | |
152.7196 | |
152.9777 | |
152.4966 | |
153.1972 | |
153.3689 | |
153.8384 | |
154.6794 | |
154.1343 | |
154.1203 | |
154.4607 | |
156.0244 | |
157.3493 | |
157.3823 | |
158.3815 | |
155.0976 | |
156.4024 | |
156.2964 | |
157.7282 | |
157.5608 | |
156.4338 | |
156.2813 | |
157.2290 | |
158.0836 | |
159.6754 | |
158.1788 | |
158.4816 | |
158.8752 | |
156.5311 | |
156.7029 | |
156.4033 | |
158.0164 | |
158.3359 | |
159.2633 | |
160.7518 | |
158.6539 | |
158.4763 | |
157.0286 | |
155.9591 | |
154.9178 | |
154.1729 | |
154.7207 | |
155.0708 | |
152.3277 | |
151.3005 | |
152.0679 | |
149.0658 | |
147.7345 | |
147.0743 | |
146.6947 | |
145.5687 | |
145.7441 | |
145.7417 | |
148.4486 | |
149.8166 | |
148.9919 | |
149.7381 | |
149.9153 | |
152.0299 | |
151.8385 | |
152.0997 | |
151.0522 | |
149.8733 | |
149.2103 | |
149.9440 | |
151.0967 | |
150.8251 | |
150.4627 | |
152.3068 | |
153.0966 | |
152.3720 | |
150.1333 | |
150.2766 | |
151.0271 | |
152.0982 | |
154.2426 | |
153.3077 | |
153.5720 | |
154.0941 | |
155.3881 | |
155.2311 | |
155.5716 | |
154.4155 | |
155.4807 | |
155.2089 | |
154.3837 | |
154.9769 | |
154.2291 | |
153.0284 | |
153.0066 | |
152.7488 | |
152.9365 | |
153.6175 | |
154.9204 | |
155.2866 | |
155.2090 | |
155.5022 | |
154.9197 | |
154.4681 | |
154.0808 | |
154.5474 | |
154.6851 | |
155.6010 | |
155.8411 | |
155.1954 | |
153.7449 | |
154.3100 | |
154.2574 | |
154.7622 | |
153.5564 | |
153.6188 | |
154.5228 | |
155.6075 | |
155.7974 | |
155.5927 | |
157.7053 | |
157.6562 | |
158.2133 | |
157.0655 | |
156.5963 | |
157.9081 | |
157.0842 | |
157.8381 | |
156.9216 | |
156.4060 | |
155.3774 | |
155.2822 | |
155.9688 | |
155.4586 | |
155.0197 | |
157.0757 | |
158.0032 | |
157.9246 | |
156.5001 | |
157.1076 | |
157.4448 | |
156.9665 | |
157.3555 | |
158.6938 | |
157.2183 | |
156.2317 | |
157.0093 | |
156.3886 | |
156.7137 | |
155.9902 | |
155.3064 | |
155.8864 | |
153.1592 | |
153.7246 | |
154.0568 | |
154.1026 | |
153.7643 | |
152.0986 | |
153.8766 | |
153.1863 | |
152.9952 | |
153.7303 | |
152.9126 | |
152.6626 | |
152.2460 | |
151.8915 | |
151.5988 | |
150.4677 | |
150.5047 | |
150.2510 | |
150.2096 | |
149.7057 | |
149.8384 | |
150.2263 | |
148.2569 | |
146.8029 | |
146.5935 | |
147.8856 | |
148.0386 | |
147.8302 | |
147.0848 | |
146.6312 | |
145.6659 | |
146.4785 | |
142.5328 | |
146.7709 | |
151.4425 | |
150.3872 | |
149.0470 | |
150.4438 | |
150.2894 | |
152.8085 | |
153.9279 | |
155.2308 | |
155.1293 | |
154.9954 | |
155.1386 | |
153.9269 | |
154.1068 | |
153.8761 | |
152.8567 | |
152.7776 | |
153.4008 | |
153.6821 | |
153.6853 | |
153.2610 | |
153.3426 | |
152.5920 | |
151.1330 | |
155.2081 | |
154.5246 | |
154.6091 | |
154.5939 | |
154.8535 | |
154.9092 | |
154.5017 | |
154.5193 | |
154.7887 | |
154.5042 | |
154.6111 | |
154.9452 | |
154.4840 | |
155.5509 | |
154.5322 | |
154.7118 | |
155.3135 | |
154.8420 | |
155.6412 | |
155.1690 | |
154.2509 | |
154.8927 | |
154.7556 | |
155.0071 | |
155.1498 | |
155.3361 | |
154.6640 | |
154.2382 | |
155.1786 | |
154.7469 | |
154.5103 | |
154.8813 | |
154.5045 | |
155.1058 | |
154.7679 | |
132.5799 | |
132.7900 | |
132.6892 | |
132.9796 | |
132.9390 | |
132.6162 | |
132.5860 | |
132.5317 | |
132.6972 | |
141.9256 | |
151.7135 | |
140.2114 | |
150.9310 | |
148.2156 | |
148.2131 | |
148.4202 | |
146.8248 | |
148.3269 | |
151.3693 | |
138.3601 | |
138.2533 | |
138.7988 | |
138.3238 | |
138.3533 | |
138.3352 | |
138.8926 | |
138.3784 | |
138.4843 | |
154.0209 | |
154.3579 | |
153.6106 | |
153.7301 | |
138.1365 | |
156.2409 | |
146.6099 | |
155.5195 | |
155.4028 | |
156.6707 | |
156.6243 | |
156.2187 | |
156.5266 | |
157.7364 | |
157.1778 | |
158.1371 | |
157.6099 | |
156.7397 | |
157.8002 | |
156.9327 | |
156.7008 | |
157.6237 | |
156.2756 | |
157.3936 | |
158.0591 | |
157.5541 | |
157.1870 | |
155.2395 | |
154.4370 | |
153.0169 | |
153.0746 | |
152.8826 | |
153.9078 | |
154.9060 | |
154.2546 | |
152.5764 | |
152.1078 | |
152.6355 | |
152.6207 | |
153.2630 | |
152.3400 | |
152.7861 | |
154.2552 | |
154.2834 | |
155.3770 | |
153.5311 | |
152.3096 | |
152.6955 | |
151.6444 | |
152.5742 | |
151.7452 | |
151.2354 | |
151.5939 | |
150.1020 | |
150.6019 | |
149.8099 | |
150.3970 | |
149.9829 | |
150.5398 | |
150.3808 | |
149.8685 | |
148.8554 | |
147.1416 | |
147.0012 | |
148.5582 | |
147.9147 | |
147.0810 | |
148.2335 | |
148.5490 | |
147.8374 | |
145.8499 | |
146.5608 | |
147.4078 | |
144.7496 | |
145.0843 | |
146.7495 | |
145.5730 | |
146.2493 | |
143.5874 | |
144.2827 | |
141.5331 | |
143.8393 | |
142.3031 | |
144.8483 | |
145.7060 | |
145.2648 | |
145.8584 | |
145.3804 | |
149.2602 | |
149.0567 | |
149.0411 | |
148.8371 | |
150.6865 | |
151.8388 | |
151.1900 | |
152.2459 | |
152.5906 | |
155.0117 | |
152.4442 | |
153.3250 | |
155.2055 | |
154.0178 | |
154.7934 | |
151.8090 | |
152.8286 | |
152.4116 | |
153.8952 | |
152.1001 | |
153.8113 | |
152.8659 | |
150.9159 | |
150.6025 | |
149.8851 | |
150.5321 | |
152.4170 | |
154.0903 | |
152.3833 | |
151.8896 | |
153.2958 | |
153.1090 | |
151.6495 | |
152.9622 | |
150.6776 | |
150.0624 | |
147.5845 | |
147.1171 | |
148.2587 | |
147.1026 | |
145.3952 | |
144.4114 | |
143.9268 | |
143.4244 | |
146.2051 | |
146.4780 | |
146.1963 | |
146.4302 | |
147.3556 | |
146.7500 | |
145.7349 | |
145.1047 | |
145.3500 | |
147.4793 | |
148.7144 | |
149.0046 | |
147.4084 | |
144.8226 | |
144.5568 | |
146.5655 | |
146.3459 | |
144.5094 | |
146.0270 | |
146.2588 | |
146.4326 | |
148.8652 | |
149.7180 | |
150.5275 | |
150.4197 | |
152.2726 | |
152.7570 | |
153.1151 | |
154.0817 | |
153.2361 | |
152.1575 | |
152.2559 | |
154.1131 | |
155.4699 | |
154.6701 | |
155.0146 | |
154.9689 | |
153.0908 | |
150.6421 | |
152.4503 | |
150.0605 | |
150.4981 | |
148.6115 | |
149.9562 | |
151.5697 | |
151.9177 | |
152.3399 | |
152.8285 | |
152.8469 | |
153.5873 | |
155.2242 | |
154.5433 | |
154.9670 | |
156.2543 | |
156.8372 | |
157.5732 | |
156.0698 | |
157.8773 | |
158.3455 | |
159.1866 | |
159.5082 | |
158.8735 | |
160.5428 | |
160.8958 | |
160.8908 | |
160.2357 | |
161.1754 | |
161.8128 | |
162.0653 | |
163.1278 | |
163.6064 | |
164.2509 | |
164.4642 | |
163.6382 | |
164.6607 | |
164.7825 | |
165.4870 | |
164.8969 | |
164.1347 | |
163.9267 | |
163.8013 | |
163.6371 | |
164.2300 | |
162.9473 | |
163.2698 | |
163.6096 | |
163.6446 | |
163.5945 | |
163.1988 | |
163.2538 | |
163.2257 | |
162.2785 | |
164.2678 | |
160.1956 | |
163.5319 | |
163.2132 | |
162.8218 | |
161.3535 | |
162.5587 | |
162.8838 | |
159.9590 | |
161.9910 | |
161.4161 | |
161.1670 | |
162.9169 | |
162.1763 | |
162.0676 | |
164.5366 | |
164.6456 | |
164.4740 | |
165.0510 | |
162.3091 | |
161.9417 | |
162.6049 | |
163.4130 | |
162.8802 | |
162.4146 | |
161.9097 | |
161.5569 | |
161.6294 | |
160.9842 | |
159.5680 | |
158.7043 | |
158.7052 | |
159.0014 | |
160.9107 | |
160.0247 | |
159.6373 | |
160.0528 | |
159.8014 | |
158.6156 | |
160.4208 | |
158.7985 | |
162.1537 | |
161.7790 | |
162.5651 | |
161.5485 | |
161.8753 | |
163.7978 | |
165.0659 | |
164.4276 | |
163.8898 | |
163.9431 | |
163.7272 | |
163.7701 | |
162.0825 | |
162.3253 | |
162.4099 | |
162.5760 | |
162.5586 | |
163.7707 | |
163.5429 | |
163.4192 | |
163.9694 | |
164.7085 | |
165.1004 | |
165.4696 | |
165.8523 | |
165.5336 | |
166.3059 | |
166.0360 | |
166.2453 | |
165.9080 | |
165.2072 | |
165.4733 | |
165.2173 | |
165.4770 | |
165.7854 | |
165.8269 | |
164.9247 | |
166.0519 | |
166.0579 | |
165.8153 | |
163.9495 | |
162.8988 | |
162.0978 | |
162.0935 | |
162.9438 | |
163.6826 | |
162.7656 | |
161.4810 | |
161.4119 | |
158.9851 | |
160.6443 | |
158.4455 | |
160.4141 | |
158.4262 | |
156.5707 | |
158.3483 | |
158.9458 | |
164.2518 | |
162.0165 | |
164.0762 | |
162.0215 | |
162.0070 | |
160.4447 | |
162.0190 | |
160.1322 | |
162.0367 | |
161.1433 | |
161.9520 | |
161.4073 | |
161.7094 | |
161.2872 | |
162.1707 | |
161.9429 | |
160.5411 | |
156.3091 | |
156.8190 | |
155.8836 | |
156.3253 | |
155.5608 | |
157.5584 | |
156.9192 | |
156.4589 | |
154.1736 | |
155.6453 | |
157.8786 | |
163.2455 | |
157.7887 | |
159.1149 | |
157.4943 | |
158.0739 | |
158.6341 | |
162.1570 | |
164.5496 | |
166.3353 | |
168.4357 | |
168.4234 | |
169.7802 | |
166.6034 | |
170.9488 | |
168.6934 | |
168.9423 | |
168.1992 | |
166.3454 | |
163.6938 | |
164.6305 | |
166.7933 | |
167.8152 | |
164.2464 | |
163.2252 | |
164.8475 | |
164.8766 | |
168.8559 | |
166.8845 | |
165.3606 | |
162.1395 | |
161.4055 | |
163.0359 | |
161.3194 | |
162.6607 | |
163.0948 | |
161.8243 | |
160.7237 | |
160.6057 | |
161.2983 | |
160.2284 | |
158.7117 | |
157.5897 | |
158.4281 | |
160.1813 | |
154.2189 | |
153.8947 | |
156.5977 | |
154.4751 | |
153.9576 | |
156.9673 | |
158.1144 | |
158.3414 | |
159.0366 | |
158.1515 | |
157.5040 | |
157.6332 | |
154.4071 | |
155.0972 | |
154.2156 | |
153.5198 | |
150.9492 | |
152.0049 | |
151.6338 | |
149.0975 | |
151.9651 | |
151.5123 | |
150.0186 | |
149.4355 | |
147.0880 | |
147.0611 | |
145.8498 | |
148.0446 | |
146.4427 | |
145.6570 | |
145.2093 | |
146.6359 | |
148.2394 | |
151.1095 | |
150.4063 | |
150.6180 | |
147.5701 | |
145.3490 | |
146.2050 | |
147.2926 | |
147.5075 | |
147.1927 | |
145.4187 | |
146.1404 | |
146.4935 | |
146.0933 | |
144.9617 | |
146.0993 | |
146.5429 | |
146.2266 | |
145.4038 | |
146.6111 | |
145.9348 | |
146.7620 | |
147.8769 | |
148.4610 | |
147.0243 | |
147.9420 | |
148.5851 | |
147.4552 | |
146.4375 | |
147.1490 | |
146.4351 | |
149.2716 | |
147.5394 | |
147.0083 | |
144.7825 | |
145.6642 | |
144.5815 | |
144.6317 | |
145.0305 | |
144.1265 | |
138.8784 | |
141.8752 | |
138.0424 | |
136.5548 | |
138.8874 | |
139.2059 | |
135.4349 | |
136.5387 | |
136.7440 | |
135.2206 | |
137.3686 | |
136.9325 | |
135.9985 | |
136.6406 | |
134.9818 | |
134.8256 | |
134.6381 | |
134.9542 | |
134.7241 | |
134.1267 | |
134.5805 | |
133.2523 | |
132.4652 | |
132.8238 | |
133.8536 | |
132.7577 | |
133.9073 | |
132.7875 | |
134.1970 | |
133.4657 | |
134.2915 | |
134.9478 | |
136.3157 | |
136.2047 | |
134.8700 | |
134.0999 | |
133.3732 | |
133.9857 | |
132.5168 | |
134.1266 | |
134.7941 | |
133.0575 | |
134.5040 | |
135.6368 | |
136.5078 | |
137.3557 | |
138.1319 | |
136.9950 | |
137.3335 | |
137.8581 | |
138.8390 | |
138.8975 | |
137.9230 | |
139.5654 | |
140.7651 | |
140.5626 | |
139.7308 | |
139.4971 | |
140.5181 | |
139.8072 | |
139.6183 | |
140.2392 | |
139.4807 | |
139.5938 | |
139.2649 | |
138.9548 | |
141.0446 | |
139.8716 | |
140.8268 | |
140.4513 | |
137.1956 | |
139.5742 | |
139.2060 | |
139.3272 | |
139.1346 | |
138.8917 | |
137.9552 | |
137.6671 | |
137.6268 | |
137.0161 | |
136.9276 | |
136.1556 | |
136.8424 | |
136.9993 | |
136.5273 | |
135.9391 | |
135.4681 | |
136.2565 | |
136.8093 | |
137.1609 | |
136.8908 | |
136.7168 | |
136.7477 | |
136.0300 | |
135.3282 | |
135.3037 | |
134.6492 | |
134.7536 | |
133.7357 | |
133.2195 | |
131.5306 | |
132.1991 | |
133.1487 | |
132.8157 | |
132.5158 | |
132.4405 | |
133.0740 | |
133.1759 | |
132.9889 | |
133.0335 | |
132.8535 | |
131.2974 | |
131.1329 | |
130.6828 | |
131.2639 | |
131.2812 | |
131.4021 | |
131.8423 | |
132.0043 | |
131.6874 | |
131.9827 | |
132.0118 | |
131.9083 | |
131.7306 | |
131.7410 | |
131.4194 | |
131.3659 | |
130.2430 | |
130.0540 | |
130.1949 | |
123.3344 | |
123.4911 | |
123.2605 | |
123.3548 | |
123.1841 | |
123.4826 | |
123.6999 | |
123.4155 | |
122.9411 | |
122.9547 | |
122.5428 | |
121.9758 | |
120.8080 | |
120.8728 | |
120.4452 | |
120.7108 | |
120.0684 | |
119.4819 | |
119.1800 | |
119.5105 | |
119.5514 | |
119.4260 | |
119.8785 | |
120.1997 | |
119.8673 | |
120.1067 | |
119.7064 | |
119.9639 | |
119.7992 | |
119.5746 | |
119.1696 | |
119.9612 | |
119.5754 | |
119.0382 | |
119.0511 | |
119.5498 | |
119.1002 | |
119.2333 | |
118.5393 | |
118.9699 | |
119.7197 | |
118.8038 | |
119.0045 | |
118.2361 | |
116.1760 | |
115.5214 | |
115.7376 | |
115.9578 | |
115.4071 | |
115.4563 | |
115.2855 | |
115.0805 | |
115.0390 | |
115.1366 | |
115.0000 | |
115.6654 | |
115.1978 | |
115.2072 | |
108.9159 | |
114.1097 | |
113.5934 | |
111.9384 | |
111.7193 | |
111.4034 | |
111.3499 | |
105.6727 | |
105.8672 | |
106.2573 | |
106.2862 | |
106.3697 | |
106.8493 | |
106.1437 | |
106.5854 | |
106.9398 | |
107.3219 | |
107.6147 | |
107.0212 | |
107.9830 | |
108.5607 | |
108.8836 | |
108.4648 | |
105.2889 | |
103.7760 | |
103.2323 | |
103.3472 | |
104.4628 | |
106.7346 | |
104.2070 | |
105.2519 | |
105.3965 | |
107.5233 | |
107.7798 | |
108.5577 | |
106.8843 | |
106.3018 | |
107.9018 | |
108.1631 | |
105.1114 | |
108.3059 | |
109.4896 | |
107.8747 | |
107.5948 | |
107.7597 | |
108.9443 | |
108.8016 | |
108.8171 | |
109.0928 | |
109.2939 | |
109.0830 | |
108.5561 | |
108.9336 | |
108.9052 | |
106.5267 | |
108.3357 | |
109.0811 | |
109.0338 | |
106.4034 | |
106.0342 | |
106.0481 | |
107.0917 | |
105.1672 | |
106.3398 | |
106.1780 | |
106.1833 | |
105.4185 | |
105.6142 | |
105.1518 | |
104.7088 | |
104.1419 | |
104.4665 | |
104.1157 | |
102.6007 | |
104.0726 | |
103.7068 | |
103.3582 | |
103.6916 | |
104.0463 | |
104.6219 | |
105.0809 | |
105.7936 | |
104.0912 | |
105.3708 | |
104.5169 | |
103.4871 | |
105.0287 | |
105.1601 | |
109.0749 | |
108.1939 |