ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 247.3289 ดรัชมากรีก
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 187.1512 ดรัชมากรีก
Date | BND/GRD |
---|---|
232.6018 | |
232.8864 | |
233.2929 | |
234.3309 | |
233.8838 | |
234.4906 | |
235.8131 | |
233.0855 | |
235.3782 | |
233.7458 | |
233.7058 | |
234.3390 | |
233.6897 | |
233.6801 | |
235.0373 | |
235.2401 | |
235.4726 | |
234.4825 | |
233.6304 | |
233.7170 | |
233.8870 | |
233.3536 | |
233.2179 | |
234.2423 | |
235.5035 | |
235.3782 | |
232.4796 | |
232.4780 | |
233.9673 | |
235.6240 | |
235.1427 | |
232.7337 | |
235.5963 | |
235.3912 | |
236.8738 | |
235.6843 | |
233.6561 | |
233.2897 | |
233.1126 | |
231.8595 | |
230.5013 | |
230.5449 | |
230.8886 | |
232.9007 | |
231.6625 | |
229.6082 | |
229.4891 | |
231.1407 | |
230.8729 | |
232.6621 | |
235.8115 | |
235.7088 | |
235.2157 | |
234.2069 | |
234.1667 | |
233.9223 | |
232.7686 | |
231.6247 | |
234.2262 | |
235.6729 | |
236.8326 | |
238.0703 | |
238.8262 | |
238.2534 | |
239.7993 | |
239.3311 | |
237.5309 | |
238.3184 | |
238.2134 | |
237.8841 | |
237.2068 | |
236.5892 | |
239.1748 | |
240.6868 | |
239.6627 | |
240.3863 | |
239.8753 | |
242.3490 | |
243.2886 | |
243.5372 | |
242.7081 | |
244.1707 | |
241.4577 | |
246.8756 | |
241.2202 | |
240.8417 | |
243.8824 | |
243.5059 | |
245.7716 | |
243.6330 | |
242.5405 | |
241.1860 | |
240.7158 | |
240.5696 | |
241.3415 | |
234.1136 | |
232.5431 | |
233.4272 | |
235.1703 | |
232.0411 | |
231.5507 | |
232.2546 | |
234.1731 | |
231.5538 | |
233.9480 | |
231.2333 | |
228.0073 | |
228.2532 | |
230.7213 | |
223.6935 | |
223.7919 | |
223.5232 | |
221.4920 | |
223.9301 | |
223.5511 | |
221.5626 | |
221.9682 | |
223.2450 | |
221.5309 | |
220.9463 | |
220.8174 | |
220.6230 | |
220.4688 | |
222.5219 | |
221.8656 | |
218.1819 | |
217.8527 | |
218.0326 | |
217.3760 | |
217.7330 | |
216.1392 | |
215.1824 | |
214.8920 | |
214.7688 | |
213.7771 | |
214.6497 | |
213.4423 | |
213.4009 | |
214.0954 | |
212.2868 | |
212.1969 | |
212.5503 | |
212.3688 | |
213.6123 | |
212.6538 | |
212.7494 | |
211.8433 | |
211.1398 | |
210.6334 | |
209.7091 | |
209.8770 | |
211.9053 | |
212.2894 | |
212.7826 | |
211.7564 | |
213.3247 | |
214.3864 | |
214.9897 | |
213.0926 | |
213.1539 | |
212.3251 | |
211.7459 | |
212.2048 | |
211.6696 | |
212.1057 | |
211.5159 | |
211.6368 | |
210.6659 | |
211.2301 | |
209.7052 | |
208.2646 | |
210.4811 | |
210.2577 | |
213.4530 | |
214.5430 | |
213.5534 | |
214.5673 | |
214.3163 | |
212.0939 | |
213.3434 | |
212.5198 | |
212.4893 | |
212.4456 | |
213.0420 | |
210.2902 | |
210.9150 | |
210.0452 | |
211.1188 | |
209.4642 | |
211.2995 | |
210.5227 | |
209.9029 | |
214.1896 | |
216.1968 | |
216.2847 | |
217.4468 | |
216.5582 | |
215.1362 | |
216.5940 | |
217.2915 | |
219.2446 | |
218.8869 | |
222.4696 | |
220.7187 | |
221.8309 | |
220.4260 | |
221.0696 | |
220.1313 | |
216.6766 | |
217.7803 | |
214.9259 | |
215.8750 | |
220.0815 | |
224.0258 | |
226.3969 | |
224.8834 | |
225.2044 | |
227.8959 | |
227.8411 | |
227.1364 | |
225.5428 | |
225.5547 | |
226.6243 | |
225.8702 | |
226.5309 | |
224.7039 | |
226.6755 | |
226.2015 | |
227.0516 | |
225.6563 | |
225.4353 | |
224.5174 | |
225.6593 | |
225.0467 | |
231.4516 | |
229.4644 | |
229.2590 | |
228.3572 | |
230.1292 | |
227.2379 | |
227.6554 | |
224.9442 | |
224.3873 | |
226.4225 | |
225.1672 | |
224.0936 | |
224.3149 | |
223.5247 | |
221.3338 | |
224.8181 | |
222.8960 | |
224.3415 | |
225.3787 | |
225.9421 | |
224.6091 | |
225.2490 | |
225.5532 | |
224.0700 | |
223.1997 | |
224.1481 | |
225.1895 | |
222.9529 | |
222.5364 | |
224.1113 | |
222.5597 | |
221.9971 | |
223.0492 | |
223.6670 | |
220.6216 | |
189.1857 | |
190.2016 | |
188.4523 | |
188.3512 | |
188.1734 | |
189.6290 | |
190.4706 | |
190.3887 | |
190.4344 | |
203.9857 | |
215.7738 | |
203.9113 | |
215.5786 | |
212.3410 | |
210.7558 | |
208.6075 | |
210.2123 | |
208.6778 | |
210.1307 | |
193.2982 | |
194.5609 | |
194.2049 | |
193.0409 | |
196.2710 | |
197.8149 | |
195.1559 | |
192.6099 | |
192.8999 | |
213.6297 | |
213.7838 | |
215.2015 | |
214.7552 | |
193.9352 | |
217.4107 | |
203.9174 | |
217.8068 | |
214.6700 | |
214.4592 | |
213.9059 | |
210.7519 | |
210.6711 | |
209.7878 | |
210.8836 | |
211.1738 | |
208.7405 | |
209.6446 | |
210.2461 | |
209.9197 | |
209.0773 | |
209.1158 | |
208.9722 | |
209.8124 | |
210.7884 | |
210.1760 | |
213.6993 | |
212.1969 | |
213.5708 | |
214.7322 | |
214.1869 | |
212.8464 | |
212.7161 | |
213.9408 | |
214.5403 | |
212.8477 | |
213.6980 | |
212.9435 | |
213.3368 | |
212.6657 | |
211.3008 | |
211.7907 | |
211.2392 | |
210.2344 | |
211.9250 | |
212.4496 | |
211.7946 | |
212.5768 | |
215.0005 | |
216.8628 | |
215.8668 | |
216.6725 | |
219.5696 | |
221.2217 | |
219.5540 | |
219.3844 | |
221.0481 | |
218.6425 | |
222.2331 | |
222.1172 | |
223.8389 | |
225.3638 | |
229.2143 | |
229.1835 | |
228.8756 | |
225.2595 | |
227.4396 | |
226.2616 | |
228.2165 | |
229.4304 | |
226.6077 | |
226.0515 | |
225.1255 | |
224.3104 | |
223.6333 | |
225.0363 | |
224.4434 | |
224.7840 | |
225.4831 | |
226.2917 | |
225.1999 | |
223.3840 | |
225.0363 | |
225.6174 | |
224.2366 | |
222.1172 | |
223.2084 | |
225.3340 | |
223.2523 | |
222.7998 | |
222.9747 | |
222.7998 | |
223.7654 | |
223.1938 | |
228.4613 | |
223.8830 | |
223.0331 | |
226.9700 | |
228.3694 | |
227.8045 | |
227.8807 | |
228.0210 | |
228.7066 | |
227.5064 | |
227.1061 | |
223.8933 | |
222.6048 | |
220.9520 | |
222.0694 | |
219.9380 | |
218.8489 | |
219.4508 | |
222.0101 | |
224.0921 | |
221.7630 | |
221.8352 | |
221.2116 | |
223.1719 | |
223.0127 | |
222.9762 | |
224.8863 | |
221.1729 | |
217.9628 | |
216.6642 | |
217.5856 | |
219.5130 | |
220.6358 | |
216.7524 | |
217.3677 | |
221.2504 | |
221.2634 | |
222.1071 | |
220.3035 | |
223.8463 | |
228.1752 | |
226.1820 | |
222.5742 |