ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /BZD ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 1.6585 ดอลลาร์เบลีซ
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 1.1574 ดอลลาร์เบลีซ
Date | BND/BZD |
---|---|
1.4945 | |
1.4977 | |
1.4890 | |
1.4930 | |
1.4821 | |
1.4792 | |
1.4814 | |
1.4937 | |
1.4943 | |
1.4982 | |
1.5072 | |
1.5156 | |
1.5010 | |
1.4996 | |
1.4979 | |
1.4988 | |
1.4979 | |
1.5021 | |
1.5030 | |
1.5117 | |
1.5142 | |
1.5278 | |
1.5229 | |
1.5135 | |
1.5011 | |
1.5098 | |
1.5075 | |
1.5046 | |
1.4823 | |
1.4943 | |
1.4753 | |
1.4685 | |
1.4713 | |
1.4727 | |
1.4693 | |
1.4760 | |
1.4776 | |
1.4810 | |
1.4891 | |
1.4849 | |
1.4850 | |
1.4884 | |
1.5019 | |
1.5160 | |
1.5152 | |
1.5259 | |
1.4942 | |
1.4907 | |
1.4896 | |
1.5033 | |
1.5016 | |
1.4909 | |
1.4894 | |
1.4984 | |
1.5066 | |
1.5217 | |
1.5075 | |
1.5104 | |
1.5141 | |
1.4882 | |
1.4970 | |
1.4941 | |
1.5095 | |
1.5126 | |
1.5214 | |
1.5357 | |
1.5286 | |
1.5268 | |
1.5121 | |
1.5026 | |
1.4922 | |
1.4854 | |
1.4907 | |
1.4940 | |
1.4677 | |
1.4578 | |
1.4651 | |
1.4362 | |
1.4160 | |
1.4169 | |
1.4136 | |
1.4025 | |
1.4041 | |
1.4040 | |
1.4302 | |
1.4434 | |
1.4355 | |
1.4427 | |
1.4444 | |
1.4648 | |
1.4622 | |
1.4647 | |
1.4553 | |
1.4440 | |
1.4368 | |
1.4446 | |
1.4558 | |
1.4532 | |
1.4496 | |
1.4674 | |
1.4750 | |
1.4680 | |
1.4465 | |
1.4482 | |
1.4551 | |
1.4654 | |
1.4861 | |
1.4684 | |
1.4803 | |
1.4845 | |
1.4971 | |
1.4956 | |
1.4989 | |
1.4878 | |
1.4978 | |
1.4954 | |
1.4878 | |
1.4931 | |
1.4859 | |
1.4739 | |
1.4743 | |
1.4724 | |
1.4730 | |
1.4800 | |
1.4923 | |
1.4946 | |
1.4865 | |
1.4973 | |
1.4933 | |
1.4882 | |
1.4854 | |
1.4890 | |
1.4909 | |
1.5005 | |
1.5015 | |
1.4977 | |
1.4831 | |
1.4868 | |
1.4862 | |
1.4911 | |
1.4819 | |
1.4800 | |
1.4899 | |
1.4992 | |
1.5014 | |
1.4990 | |
1.5194 | |
1.5225 | |
1.5243 | |
1.5154 | |
1.5097 | |
1.5222 | |
1.5143 | |
1.5207 | |
1.5119 | |
1.5034 | |
1.4970 | |
1.4974 | |
1.5042 | |
1.4980 | |
1.4949 | |
1.5133 | |
1.5237 | |
1.5237 | |
1.5090 | |
1.5136 | |
1.5195 | |
1.5123 | |
1.5161 | |
1.5303 | |
1.5161 | |
1.5065 | |
1.5130 | |
1.5068 | |
1.5076 | |
1.5035 | |
1.4963 | |
1.5019 | |
1.4760 | |
1.4736 | |
1.4852 | |
1.4853 | |
1.4815 | |
1.4675 | |
1.4831 | |
1.4765 | |
1.4746 | |
1.4819 | |
1.4733 | |
1.4636 | |
1.4668 | |
1.4635 | |
1.4617 | |
1.4501 | |
1.4508 | |
1.4476 | |
1.4478 | |
1.4448 | |
1.4436 | |
1.4481 | |
1.4296 | |
1.4142 | |
1.4135 | |
1.4228 | |
1.4233 | |
1.4209 | |
1.4171 | |
1.4048 | |
1.4061 | |
1.4134 | |
1.3725 | |
1.4143 | |
1.4526 | |
1.4499 | |
1.4378 | |
1.4513 | |
1.4515 | |
1.4736 | |
1.4857 | |
1.4956 | |
1.4961 | |
1.4941 | |
1.4947 | |
1.4871 | |
1.4878 | |
1.4825 | |
1.4727 | |
1.4763 | |
1.4818 | |
1.4807 | |
1.4852 | |
1.4755 | |
1.4809 | |
1.4722 | |
1.4601 | |
1.4953 | |
1.4932 | |
1.4917 | |
1.4894 | |
1.4920 | |
1.4925 | |
1.4921 | |
1.4928 | |
1.4919 | |
1.4932 | |
1.4925 | |
1.4928 | |
1.4881 | |
1.4985 | |
1.4920 | |
1.4927 | |
1.4922 | |
1.4924 | |
1.4923 | |
1.4926 | |
1.4925 | |
1.4924 | |
1.4921 | |
1.4936 | |
1.4924 | |
1.4925 | |
1.4810 | |
1.4912 | |
1.4925 | |
1.4923 | |
1.4910 | |
1.4926 | |
1.4927 | |
1.4882 | |
1.4923 | |
1.2752 | |
1.2798 | |
1.2790 | |
1.2789 | |
1.2797 | |
1.2797 | |
1.2790 | |
1.2784 | |
1.2794 | |
1.3674 | |
1.4622 | |
1.3535 | |
1.4512 | |
1.4250 | |
1.4251 | |
1.4260 | |
1.4255 | |
1.4250 | |
1.4584 | |
1.3310 | |
1.3313 | |
1.3306 | |
1.3300 | |
1.3300 | |
1.3305 | |
1.3304 | |
1.3294 | |
1.3305 | |
1.4751 | |
1.4820 | |
1.4777 | |
1.4802 | |
1.3303 | |
1.5089 | |
1.4104 | |
1.4942 | |
1.4934 | |
1.5087 | |
1.5054 | |
1.5030 | |
1.5176 | |
1.5322 | |
1.5267 | |
1.5327 | |
1.5326 | |
1.5211 | |
1.5300 | |
1.5239 | |
1.5253 | |
1.5293 | |
1.5182 | |
1.5250 | |
1.5317 | |
1.5241 | |
1.5195 | |
1.5112 | |
1.5012 | |
1.4929 | |
1.4939 | |
1.4903 | |
1.4889 | |
1.4984 | |
1.4865 | |
1.4745 | |
1.4710 | |
1.4749 | |
1.4753 | |
1.4917 | |
1.4796 | |
1.4823 | |
1.4952 | |
1.4952 | |
1.5054 | |
1.4876 | |
1.4830 | |
1.4799 | |
1.4822 | |
1.4787 | |
1.4729 | |
1.4811 | |
1.4697 | |
1.4503 | |
1.4536 | |
1.4479 | |
1.4536 | |
1.4519 | |
1.4551 | |
1.4539 | |
1.4480 | |
1.4424 | |
1.4346 | |
1.4438 | |
1.4478 | |
1.4415 | |
1.4349 | |
1.4431 | |
1.4460 | |
1.4436 | |
1.4242 | |
1.4270 | |
1.4356 | |
1.4216 | |
1.4154 | |
1.4301 | |
1.4179 | |
1.4179 | |
1.3975 | |
1.3923 | |
1.3776 | |
1.3815 | |
1.3790 | |
1.4037 | |
1.4085 | |
1.3994 | |
1.4048 | |
1.4116 | |
1.4375 | |
1.4348 | |
1.4354 | |
1.4390 | |
1.4537 | |
1.4648 | |
1.4688 | |
1.4656 | |
1.4692 | |
1.4922 | |
1.4675 | |
1.4792 | |
1.4872 | |
1.4828 | |
1.4900 | |
1.4677 | |
1.4808 | |
1.4826 | |
1.4893 | |
1.4753 | |
1.4840 | |
1.4817 | |
1.4605 | |
1.4577 | |
1.4543 | |
1.4554 | |
1.4685 | |
1.4839 | |
1.4774 | |
1.4667 | |
1.4782 | |
1.4728 | |
1.4604 | |
1.4744 | |
1.4515 | |
1.4457 | |
1.4225 | |
1.4199 | |
1.4259 | |
1.4247 | |
1.4003 | |
1.3968 | |
1.3892 | |
1.3862 | |
1.4098 | |
1.4193 | |
1.4105 | |
1.4160 | |
1.4245 | |
1.4156 | |
1.4128 | |
1.3996 | |
1.4055 | |
1.4255 | |
1.4366 | |
1.4397 | |
1.4278 | |
1.4010 | |
1.3978 | |
1.4198 | |
1.4230 | |
1.3998 | |
1.4144 | |
1.4165 | |
1.4321 | |
1.4564 | |
1.4632 | |
1.4686 | |
1.4667 | |
1.4849 | |
1.4907 | |
1.4944 | |
1.5078 | |
1.4953 | |
1.4793 | |
1.4763 | |
1.4926 | |
1.5065 | |
1.4974 | |
1.5021 | |
1.5037 | |
1.4832 | |
1.4584 | |
1.4735 | |
1.4539 | |
1.4566 | |
1.4371 | |
1.4499 | |
1.4653 | |
1.4690 | |
1.4726 | |
1.4777 | |
1.4777 | |
1.4866 | |
1.5010 | |
1.4957 | |
1.4976 | |
1.5105 | |
1.5133 | |
1.5230 | |
1.5127 | |
1.5300 | |
1.5349 | |
1.5389 | |
1.5475 | |
1.5548 | |
1.5692 | |
1.5709 | |
1.5672 | |
1.5603 | |
1.5669 | |
1.5723 | |
1.5777 | |
1.5914 | |
1.5974 | |
1.5968 | |
1.6054 | |
1.5983 | |
1.6025 | |
1.6095 | |
1.6110 | |
1.6103 | |
1.6029 | |
1.6014 | |
1.6001 | |
1.5943 | |
1.5979 | |
1.5912 | |
1.5947 | |
1.6064 | |
1.6070 | |
1.6062 | |
1.5982 | |
1.6078 | |
1.6009 | |
1.5959 | |
1.5965 | |
1.5695 | |
1.5776 | |
1.5754 | |
1.5728 | |
1.5798 | |
1.5810 | |
1.5714 | |
1.5625 | |
1.5628 | |
1.5634 | |
1.5751 | |
1.5703 | |
1.5729 | |
1.5755 | |
1.5881 | |
1.5944 | |
1.5884 | |
1.5917 | |
1.6000 | |
1.6036 | |
1.6047 | |
1.6024 | |
1.6055 | |
1.6027 | |
1.5885 | |
1.5783 | |
1.5926 | |
1.5768 | |
1.5526 | |
1.5661 | |
1.5446 | |
1.5645 | |
1.5783 | |
1.5574 | |
1.5577 | |
1.5633 | |
1.5957 | |
1.5787 | |
1.5823 | |
1.5586 | |
1.5992 | |
1.5855 | |
1.5815 | |
1.6032 | |
1.6098 | |
1.6203 | |
1.6306 | |
1.6113 | |
1.6063 | |
1.6323 | |
1.6295 | |
1.5904 | |
1.6145 | |
1.5803 | |
1.5839 | |
1.5989 | |
1.6265 | |
1.6224 | |
1.6045 | |
1.5968 | |
1.5986 | |
1.6105 | |
1.6272 | |
1.6089 | |
1.6318 | |
1.6350 | |
1.6274 | |
1.6328 | |
1.6279 | |
1.6305 | |
1.6282 | |
1.6268 | |
1.6168 | |
1.6287 | |
1.6355 | |
1.6034 | |
1.5799 | |
1.5758 | |
1.5387 | |
1.5447 | |
1.5829 | |
1.5157 | |
1.5490 | |
1.5074 | |
1.5554 | |
1.5259 | |
1.5202 | |
1.5096 | |
1.5007 | |
1.5339 | |
1.5395 | |
1.5206 | |
1.5392 | |
1.5255 | |
1.5209 | |
1.5270 | |
1.5405 | |
1.5566 | |
1.5697 | |
1.5820 | |
1.5671 | |
1.5725 | |
1.5577 | |
1.5629 | |
1.5619 | |
1.5567 | |
1.5518 | |
1.5566 | |
1.5544 | |
1.5629 | |
1.5729 | |
1.5795 | |
1.5678 | |
1.5575 | |
1.5291 | |
1.5383 | |
1.5364 | |
1.5417 | |
1.5246 | |
1.5325 | |
1.5574 | |
1.5333 | |
1.5287 | |
1.5468 | |
1.5663 | |
1.6006 | |
1.5685 | |
1.5632 | |
1.5468 | |
1.5510 | |
1.5581 | |
1.5906 | |
1.6050 | |
1.6424 | |
1.6474 | |
1.6517 | |
1.6442 | |
1.6353 | |
1.6563 | |
1.6498 | |
1.6263 | |
1.6280 | |
1.6252 | |
1.6038 | |
1.6111 | |
1.6007 | |
1.6196 | |
1.6089 | |
1.5859 | |
1.5888 | |
1.6052 | |
1.6196 | |
1.6177 | |
1.5978 | |
1.5822 | |
1.5773 | |
1.5736 | |
1.5662 | |
1.5675 | |
1.5720 | |
1.5634 | |
1.5589 | |
1.5496 | |
1.5583 | |
1.5504 | |
1.5485 | |
1.5415 | |
1.5307 | |
1.5471 | |
1.5189 | |
1.5124 | |
1.5203 | |
1.5202 | |
1.5109 | |
1.5320 | |
1.5344 | |
1.5470 | |
1.5339 | |
1.5319 | |
1.5244 | |
1.5190 | |
1.5114 | |
1.5004 | |
1.4900 | |
1.4834 | |
1.4764 | |
1.4667 | |
1.4641 | |
1.4615 | |
1.4720 | |
1.4653 | |
1.4527 | |
1.4445 | |
1.4357 | |
1.4243 | |
1.4284 | |
1.4339 | |
1.4164 | |
1.4103 | |
1.4203 | |
1.4130 | |
1.4342 | |
1.4294 | |
1.4519 | |
1.4487 | |
1.4310 | |
1.4257 | |
1.4223 | |
1.4183 | |
1.4204 | |
1.4222 | |
1.4204 | |
1.4130 | |
1.4104 | |
1.4083 | |
1.4003 | |
1.4134 | |
1.4194 | |
1.4302 | |
1.4255 | |
1.4208 | |
1.4117 | |
1.4180 | |
1.4285 | |
1.4342 | |
1.4327 | |
1.4329 | |
1.4325 | |
1.4320 | |
1.4200 | |
1.4232 | |
1.4287 | |
1.4259 | |
1.4088 | |
1.4011 | |
1.4031 | |
1.3951 | |
1.3837 | |
1.3770 | |
1.3799 | |
1.3677 | |
1.3797 | |
1.3830 | |
1.3342 | |
1.3338 | |
1.3249 | |
1.3261 | |
1.3278 | |
1.3255 | |
1.3276 | |
1.3259 | |
1.3347 | |
1.3317 | |
1.3226 | |
1.3249 | |
1.3134 | |
1.3072 | |
1.3031 | |
1.2985 | |
1.3028 | |
1.2967 | |
1.3015 | |
1.2931 | |
1.2850 | |
1.2846 | |
1.2968 | |
1.2996 | |
1.3109 | |
1.2990 | |
1.3071 | |
1.3045 | |
1.3137 | |
1.3178 | |
1.3320 | |
1.3296 | |
1.3203 | |
1.3044 | |
1.2955 | |
1.2993 | |
1.2958 | |
1.3119 | |
1.3167 | |
1.3018 | |
1.3180 | |
1.3206 | |
1.3223 | |
1.3352 | |
1.3441 | |
1.3341 | |
1.3373 | |
1.3418 | |
1.3434 | |
1.3463 | |
1.3473 | |
1.3633 | |
1.3682 | |
1.3728 | |
1.3725 | |
1.3667 | |
1.3686 | |
1.3641 | |
1.3624 | |
1.3685 | |
1.3670 | |
1.3681 | |
1.3622 | |
1.3640 | |
1.3725 | |
1.3670 | |
1.3691 | |
1.3704 | |
1.3587 | |
1.3601 | |
1.3545 | |
1.3645 | |
1.3556 | |
1.3568 | |
1.3476 | |
1.3468 | |
1.3456 | |
1.3470 | |
1.3462 | |
1.3320 | |
1.3384 | |
1.3361 | |
1.3355 | |
1.3278 | |
1.3284 | |
1.3376 | |
1.3330 | |
1.3332 | |
1.3339 | |
1.3288 | |
1.3293 | |
1.3290 | |
1.3255 | |
1.3274 | |
1.3164 | |
1.3199 | |
1.3110 | |
1.3031 | |
1.3060 | |
1.3011 | |
1.3023 | |
1.2993 | |
1.3026 | |
1.3051 | |
1.3052 | |
1.3078 | |
1.3024 | |
1.2995 | |
1.3006 | |
1.2956 | |
1.2953 | |
1.2929 | |
1.2946 | |
1.2985 | |
1.2999 | |
1.3042 | |
1.3055 | |
1.3025 | |
1.3051 | |
1.3050 | |
1.3049 | |
1.3032 | |
1.3031 | |
1.3013 | |
1.3011 | |
1.2977 | |
1.2983 | |
1.2971 | |
1.2935 | |
1.2950 | |
1.2943 | |
1.2935 | |
1.2920 | |
1.2964 | |
1.2970 | |
1.2960 | |
1.2947 | |
1.2927 | |
1.2885 | |
1.2826 | |
1.2704 | |
1.2704 | |
1.2661 | |
1.2609 | |
1.2627 | |
1.2562 | |
1.2451 | |
1.2565 | |
1.2571 | |
1.2561 | |
1.2604 | |
1.2640 | |
1.2605 | |
1.2633 | |
1.2604 | |
1.2536 | |
1.2518 | |
1.2493 | |
1.2452 | |
1.2532 | |
1.2494 | |
1.2438 | |
1.2435 | |
1.2463 | |
1.2445 | |
1.2426 | |
1.2385 | |
1.2423 | |
1.2475 | |
1.2414 | |
1.2399 | |
1.2319 | |
1.2105 | |
1.2067 | |
1.2061 | |
1.2079 | |
1.2028 | |
1.2031 | |
1.2042 | |
1.2024 | |
1.2021 | |
1.2031 | |
1.2011 | |
1.2054 | |
1.2004 | |
1.2005 | |
1.1888 | |
1.1887 | |
1.1867 | |
1.1696 | |
1.1670 | |
1.1642 | |
1.1637 | |
1.1674 | |
1.1646 | |
1.1742 | |
1.1725 | |
1.1754 | |
1.1797 | |
1.1705 | |
1.1757 | |
1.1799 | |
1.1838 | |
1.1867 | |
1.1801 | |
1.1905 | |
1.1973 | |
1.2008 | |
1.1962 | |
1.1941 | |
1.1788 | |
1.1739 | |
1.1751 | |
1.1880 | |
1.1889 | |
1.1854 | |
1.1968 | |
1.1985 | |
1.1988 | |
1.2006 | |
1.2101 | |
1.2153 | |
1.2092 | |
1.2027 | |
1.2060 | |
1.1944 | |
1.2071 | |
1.2207 | |
1.2264 | |
1.2233 | |
1.2254 | |
1.2147 | |
1.2129 | |
1.2130 | |
1.2156 | |
1.2188 | |
1.2161 | |
1.2103 | |
1.2144 | |
1.2142 | |
1.2118 | |
1.2075 | |
1.2161 | |
1.2156 | |
1.2099 | |
1.2056 | |
1.2054 | |
1.1937 | |
1.1959 | |
1.1862 | |
1.1840 | |
1.1799 | |
1.1750 | |
1.1777 | |
1.1722 | |
1.1673 | |
1.1610 | |
1.1637 | |
1.1665 | |
1.1653 | |
1.1653 | |
1.1619 | |
1.1765 | |
1.1774 | |
1.1654 | |
1.1689 | |
1.1621 | |
1.1629 | |
1.1739 | |
1.1776 | |
1.1655 | |
1.1598 | |
1.1591 | |
1.1745 | |
1.1793 | |
1.1915 |