ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /BRL ตั้งแต่ พฤหัสบดี, 15 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 4.3561 เรียลบราซิล
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 1.0746 เรียลบราซิล
Date | BND/BRL |
---|---|
3.8355 | |
3.7888 | |
3.8094 | |
3.7602 | |
3.7642 | |
3.7888 | |
3.8127 | |
3.7339 | |
3.7491 | |
3.6975 | |
3.7518 | |
3.7429 | |
3.6820 | |
3.7059 | |
3.6849 | |
3.6838 | |
3.7005 | |
3.6919 | |
3.7217 | |
3.6512 | |
3.6606 | |
3.6686 | |
3.6897 | |
3.6775 | |
3.6740 | |
3.7017 | |
3.6618 | |
3.6240 | |
3.6061 | |
3.6214 | |
3.6968 | |
3.6543 | |
3.6771 | |
3.7538 | |
3.6883 | |
3.6409 | |
3.5598 | |
3.6283 | |
3.6452 | |
3.5904 | |
3.6713 | |
3.6631 | |
3.6535 | |
3.5522 | |
3.5556 | |
3.6406 | |
3.6318 | |
3.5591 | |
3.5250 | |
3.5641 | |
3.6215 | |
3.6508 | |
3.7095 | |
3.6912 | |
3.6536 | |
3.7818 | |
3.7391 | |
3.7844 | |
3.7108 | |
3.8914 | |
3.8279 | |
3.8555 | |
3.8696 | |
3.8718 | |
3.8862 | |
3.8990 | |
3.9463 | |
3.8988 | |
3.9430 | |
3.9979 | |
3.8656 | |
3.9004 | |
3.9387 | |
3.9156 | |
3.9039 | |
3.8456 | |
3.8740 | |
3.6745 | |
3.6565 | |
3.7494 | |
3.7029 | |
3.6106 | |
3.5991 | |
3.7574 | |
3.6729 | |
3.6467 | |
3.6714 | |
3.5976 | |
3.6970 | |
3.7042 | |
3.7106 | |
3.7667 | |
3.8694 | |
3.8959 | |
3.8272 | |
3.8204 | |
3.7821 | |
3.7390 | |
3.6767 | |
3.4910 | |
3.4799 | |
3.5064 | |
3.6309 | |
3.7058 | |
3.6699 | |
3.5460 | |
3.6392 | |
3.7552 | |
3.7609 | |
3.7991 | |
3.7912 | |
3.8681 | |
3.9150 | |
3.9146 | |
4.0767 | |
4.0934 | |
4.1802 | |
4.2078 | |
4.1435 | |
4.1993 | |
4.1549 | |
4.1567 | |
4.0934 | |
4.1015 | |
4.0393 | |
4.1139 | |
4.2126 | |
4.1272 | |
4.0843 | |
4.0880 | |
4.0199 | |
3.9825 | |
3.9379 | |
3.8821 | |
3.8517 | |
3.8526 | |
3.9589 | |
3.8805 | |
3.8594 | |
3.8291 | |
3.8057 | |
3.8631 | |
3.8257 | |
3.7875 | |
3.6672 | |
3.7294 | |
3.8134 | |
3.8122 | |
3.9457 | |
3.9992 | |
3.9487 | |
3.9442 | |
4.0866 | |
4.1011 | |
4.1505 | |
4.2758 | |
4.2112 | |
4.2935 | |
4.1091 | |
4.1756 | |
4.3561 | |
4.2360 | |
4.1320 | |
4.0567 | |
4.0169 | |
4.0809 | |
4.1208 | |
3.9731 | |
4.1271 | |
4.0231 | |
3.9462 | |
3.8320 | |
3.8417 | |
3.8108 | |
3.9876 | |
4.0569 | |
4.0261 | |
4.0104 | |
4.2048 | |
4.1340 | |
4.1314 | |
4.0753 | |
4.0985 | |
4.1223 | |
3.9820 | |
3.8598 | |
3.8772 | |
4.0417 | |
4.1001 | |
4.0221 | |
3.9893 | |
3.8655 | |
3.7301 | |
3.8379 | |
3.8892 | |
3.8464 | |
3.8786 | |
3.7653 | |
3.6914 | |
3.4655 | |
3.8083 | |
3.8192 | |
4.0098 | |
4.1064 | |
3.9141 | |
3.9840 | |
3.7371 | |
3.6840 | |
3.6879 | |
3.6427 | |
3.5382 | |
3.5214 | |
3.4121 | |
3.2202 | |
3.1300 | |
3.1167 | |
3.1139 | |
3.1062 | |
3.1010 | |
3.1088 | |
3.0782 | |
3.0097 | |
2.9802 | |
3.0124 | |
2.9994 | |
3.0470 | |
3.0852 | |
3.0960 | |
3.1006 | |
3.0535 | |
2.9568 | |
2.9301 | |
3.0335 | |
3.0122 | |
2.9759 | |
3.0771 | |
3.0821 | |
3.0210 | |
3.0316 | |
3.0994 | |
3.0760 | |
3.0167 | |
2.9508 | |
2.9424 | |
2.7999 | |
2.7700 | |
2.7807 | |
2.8075 | |
2.8441 | |
2.8337 | |
2.8794 | |
2.8771 | |
2.8771 | |
2.9937 | |
3.0333 | |
2.9568 | |
2.9393 | |
2.9213 | |
2.9137 | |
2.8670 | |
2.8504 | |
2.8523 | |
2.8541 | |
2.8070 | |
2.8426 | |
2.7956 | |
2.7780 | |
2.7642 | |
2.7811 | |
2.7162 | |
2.3866 | |
2.3829 | |
2.3471 | |
2.3701 | |
2.4632 | |
2.4771 | |
2.4738 | |
2.4861 | |
2.4382 | |
2.6739 | |
2.7245 | |
2.5311 | |
2.6890 | |
2.6356 | |
2.6135 | |
2.6490 | |
2.6795 | |
2.8486 | |
2.9662 | |
2.7362 | |
2.7049 | |
2.7513 | |
2.6999 | |
2.6265 | |
2.5703 | |
2.4733 | |
2.4681 | |
2.5036 | |
2.8331 | |
2.8566 | |
2.8777 | |
2.7851 | |
2.4806 | |
2.7870 | |
2.6229 | |
2.7762 | |
2.7312 | |
2.7197 | |
2.6597 | |
2.6208 | |
2.6059 | |
2.6074 | |
2.6098 | |
2.5224 | |
2.5273 | |
2.4937 | |
2.4833 | |
2.4582 | |
2.4460 | |
2.4612 | |
2.4878 | |
2.4743 | |
2.4053 | |
2.4279 | |
2.4337 | |
2.4327 | |
2.4776 | |
2.4829 | |
2.4445 | |
2.4462 | |
2.4048 | |
2.3988 | |
2.4005 | |
2.4086 | |
2.3824 | |
2.4163 | |
2.3774 | |
2.3465 | |
2.3394 | |
2.3169 | |
2.3373 | |
2.3261 | |
2.3064 | |
2.3157 | |
2.3379 | |
2.3246 | |
2.3411 | |
2.2924 | |
2.3062 | |
2.3102 | |
2.3240 | |
2.3503 | |
2.3878 | |
2.3753 | |
2.3750 | |
2.3939 | |
2.3901 | |
2.3515 | |
2.3557 | |
2.2264 | |
2.2764 | |
2.2758 | |
2.2481 | |
2.2169 | |
2.2411 | |
2.2311 | |
2.2442 | |
2.2003 | |
2.2286 | |
2.2234 | |
2.2156 | |
2.1778 | |
2.1860 | |
2.2115 | |
2.2010 | |
2.2355 | |
2.2692 | |
2.2292 | |
2.2667 | |
2.2667 | |
2.3239 | |
2.3468 | |
2.4130 | |
2.3881 | |
2.3838 | |
2.4330 | |
2.3062 | |
2.2992 | |
2.2471 | |
2.3096 | |
2.3340 | |
2.3545 | |
2.3839 | |
2.4041 | |
2.3905 | |
2.4426 | |
2.3739 | |
2.3703 | |
2.3733 | |
2.3557 | |
2.4343 | |
2.4160 | |
2.4143 | |
2.4533 | |
2.4123 | |
2.4902 | |
2.5321 | |
2.5136 | |
2.5945 | |
2.6170 | |
2.5799 | |
2.5454 | |
2.5993 | |
2.5855 | |
2.6350 | |
2.5694 | |
2.6989 | |
2.6563 | |
2.7005 | |
2.6770 | |
2.6418 | |
2.7289 | |
2.8247 | |
2.8620 | |
2.8601 | |
2.7749 | |
2.8463 | |
2.8863 | |
2.7982 | |
2.7996 | |
2.7919 | |
2.8064 | |
2.7641 | |
2.7190 | |
2.6982 | |
2.6684 | |
2.6430 | |
2.6762 | |
2.6734 | |
2.7625 | |
2.8020 | |
2.8109 | |
2.6942 | |
2.7519 | |
2.8597 | |
2.8307 | |
2.7155 | |
2.6950 | |
2.5616 | |
2.5112 | |
2.4711 | |
2.4957 | |
2.5020 | |
2.4545 | |
2.3313 | |
2.3194 | |
2.3265 | |
2.3169 | |
2.3144 | |
2.3250 | |
2.3047 | |
2.3453 | |
2.3120 | |
2.2657 | |
2.2810 | |
2.3111 | |
2.2011 | |
2.2513 | |
2.2731 | |
2.3084 | |
2.3532 | |
2.2983 | |
2.3372 | |
2.2562 | |
2.1136 | |
2.1164 | |
2.0859 | |
2.0515 | |
2.0090 | |
1.9223 | |
1.9887 | |
1.9981 | |
2.0290 | |
2.0370 | |
2.0194 | |
2.0482 | |
1.9705 | |
1.9577 | |
1.9493 | |
2.0091 | |
1.9761 | |
1.9373 | |
1.9690 | |
1.9316 | |
1.8864 | |
1.9090 | |
1.9200 | |
1.8850 | |
1.8471 | |
1.7999 | |
1.7935 | |
1.8279 | |
1.8151 | |
1.8214 | |
1.8123 | |
1.7917 | |
1.7918 | |
1.7842 | |
1.7832 | |
1.7735 | |
1.7796 | |
1.7863 | |
1.7857 | |
1.8067 | |
1.7743 | |
1.7669 | |
1.7714 | |
1.7878 | |
1.7728 | |
1.7845 | |
1.7689 | |
1.7698 | |
1.8013 | |
1.8273 | |
1.8579 | |
1.8528 | |
1.8461 | |
1.8516 | |
1.8969 | |
1.8918 | |
1.9066 | |
1.8933 | |
1.8368 | |
1.8637 | |
1.8763 | |
1.8564 | |
1.8670 | |
1.8550 | |
1.8566 | |
1.8729 | |
1.8267 | |
1.8271 | |
1.8668 | |
1.8074 | |
1.7646 | |
1.7508 | |
1.7528 | |
1.7682 | |
1.7731 | |
1.7611 | |
1.8069 | |
1.8007 | |
1.8663 | |
1.8631 | |
1.8861 | |
1.8090 | |
1.8124 | |
1.7852 | |
1.7708 | |
1.7755 | |
1.7642 | |
1.7575 | |
1.7486 | |
1.7246 | |
1.7082 | |
1.6955 | |
1.6277 | |
1.6244 | |
1.6228 | |
1.6299 | |
1.6243 | |
1.6279 | |
1.6070 | |
1.6065 | |
1.6286 | |
1.6060 | |
1.5894 | |
1.5652 | |
1.5886 | |
1.5855 | |
1.5854 | |
1.5923 | |
1.6057 | |
1.6305 | |
1.6613 | |
1.6624 | |
1.6618 | |
1.6770 | |
1.7009 | |
1.7177 | |
1.7035 | |
1.7353 | |
1.7057 | |
1.6943 | |
1.6730 | |
1.6603 | |
1.6630 | |
1.6576 | |
1.6678 | |
1.6535 | |
1.6477 | |
1.6515 | |
1.6551 | |
1.6344 | |
1.6299 | |
1.6211 | |
1.6118 | |
1.6247 | |
1.6366 | |
1.6305 | |
1.6168 | |
1.6167 | |
1.5963 | |
1.5782 | |
1.6170 | |
1.6181 | |
1.5842 | |
1.5896 | |
1.5486 | |
1.6026 | |
1.5770 | |
1.5438 | |
1.5300 | |
1.5080 | |
1.4731 | |
1.4457 | |
1.4515 | |
1.4410 | |
1.4405 | |
1.4365 | |
1.3775 | |
1.3721 | |
1.3696 | |
1.3689 | |
1.3785 | |
1.3892 | |
1.3830 | |
1.3818 | |
1.4226 | |
1.4414 | |
1.4369 | |
1.4258 | |
1.4054 | |
1.3936 | |
1.4307 | |
1.3842 | |
1.3686 | |
1.3745 | |
1.3614 | |
1.3893 | |
1.3747 | |
1.3549 | |
1.4693 | |
1.4334 | |
1.4123 | |
1.3728 | |
1.3690 | |
1.3235 | |
1.3262 | |
1.3358 | |
1.3114 | |
1.2917 | |
1.2801 | |
1.2992 | |
1.2912 | |
1.2716 | |
1.2865 | |
1.2935 | |
1.2870 | |
1.2858 | |
1.2881 | |
1.3094 | |
1.3026 | |
1.3092 | |
1.2878 | |
1.2703 | |
1.2745 | |
1.2546 | |
1.2796 | |
1.3137 | |
1.3119 | |
1.3128 | |
1.3080 | |
1.3048 | |
1.3053 | |
1.3004 | |
1.3146 | |
1.3072 | |
1.3019 | |
1.3035 | |
1.3030 | |
1.2842 | |
1.2910 | |
1.3003 | |
1.3051 | |
1.2894 | |
1.3147 | |
1.3257 | |
1.3294 | |
1.3210 | |
1.3146 | |
1.3141 | |
1.2792 | |
1.2722 | |
1.2814 | |
1.2898 | |
1.2854 | |
1.2811 | |
1.2904 | |
1.2946 | |
1.2944 | |
1.2967 | |
1.2998 | |
1.2879 | |
1.2933 | |
1.2954 | |
1.2728 | |
1.2719 | |
1.2773 | |
1.2687 | |
1.2815 | |
1.3217 | |
1.2997 | |
1.3214 | |
1.3086 | |
1.2802 | |
1.2666 | |
1.2721 | |
1.2710 | |
1.2641 | |
1.2636 | |
1.2916 | |
1.2905 | |
1.2629 | |
1.2736 | |
1.2821 | |
1.2806 | |
1.3173 | |
1.3185 | |
1.3307 | |
1.2988 | |
1.2759 | |
1.2399 | |
1.2339 | |
1.2336 | |
1.2694 | |
1.2559 | |
1.2493 | |
1.2615 | |
1.2439 | |
1.2344 | |
1.2271 | |
1.2565 | |
1.2276 | |
1.2310 | |
1.2507 | |
1.2543 | |
1.2628 | |
1.2811 | |
1.2799 | |
1.2829 | |
1.3087 | |
1.2711 | |
1.2941 | |
1.2715 | |
1.2825 | |
1.2660 | |
1.2794 | |
1.3265 | |
1.3149 | |
1.3005 | |
1.3363 | |
1.2987 | |
1.3178 | |
1.3085 | |
1.3559 | |
1.3875 | |
1.3761 | |
1.4215 | |
1.4567 | |
1.4619 | |
1.4239 | |
1.4565 | |
1.5183 | |
1.4807 | |
1.4800 | |
1.5398 | |
1.5670 | |
1.5548 | |
1.4834 | |
1.4802 | |
1.5309 | |
1.5242 | |
1.5355 | |
1.5228 | |
1.5224 | |
1.5963 | |
1.5975 | |
1.5836 | |
1.6195 | |
1.5385 | |
1.5340 | |
1.5007 | |
1.4181 | |
1.4477 | |
1.4874 | |
1.3997 | |
1.4638 | |
1.4309 | |
1.2853 | |
1.2197 | |
1.2217 | |
1.1580 | |
1.1069 | |
1.1007 | |
1.1063 | |
1.0916 | |
1.0749 | |
1.0844 | |
1.0954 | |
1.1032 | |
1.1047 | |
1.0993 | |
1.1070 | |
1.1169 | |
1.1221 | |
1.1238 | |
1.1435 | |
1.1315 | |
1.1496 | |
1.1431 | |
1.1522 | |
1.1522 | |
1.1653 | |
1.1638 | |
1.1962 | |
1.1858 | |
1.1802 | |
1.1570 | |
1.1480 | |
1.1564 | |
1.1827 | |
1.1902 | |
1.1792 | |
1.2070 | |
1.2148 | |
1.1707 | |
1.1886 | |
1.1896 | |
1.1970 | |
1.2135 | |
1.1826 | |
1.1963 | |
1.2228 | |
1.1737 | |
1.1813 | |
1.1734 | |
1.1772 | |
1.2172 | |
1.2021 | |
1.1998 | |
1.2096 | |
1.2265 | |
1.2511 | |
1.2786 | |
1.2833 | |
1.2738 | |
1.3169 | |
1.2666 | |
1.2455 | |
1.2307 | |
1.2120 | |
1.2211 | |
1.2410 | |
1.2530 | |
1.2610 | |
1.2345 | |
1.2662 | |
1.2468 | |
1.2703 | |
1.2720 | |
1.3175 | |
1.3245 | |
1.3291 | |
1.3292 | |
1.3305 | |
1.3270 | |
1.3388 | |
1.3491 | |
1.3575 | |
1.3649 | |
1.3982 | |
1.3563 | |
1.3614 | |
1.3721 | |
1.3650 | |
1.3865 | |
1.3844 | |
1.3861 | |
1.3995 | |
1.3931 | |
1.3962 | |
1.3930 | |
1.3907 | |
1.4020 | |
1.4006 | |
1.3751 | |
1.3789 | |
1.3579 | |
1.3641 | |
1.3555 | |
1.3461 | |
1.3588 | |
1.3656 | |
1.3892 | |
1.3507 | |
1.3752 | |
1.3554 | |
1.3605 | |
1.3532 | |
1.3646 | |
1.3818 | |
1.3753 | |
1.3814 | |
1.3927 | |
1.3759 | |
1.3651 | |
1.3979 | |
1.4074 | |
1.4238 | |
1.4198 | |
1.4055 | |
1.4245 | |
1.3661 | |
1.2975 | |
1.3067 | |
1.3246 | |
1.3294 | |
1.3159 | |
1.3140 | |
1.3249 | |
1.2982 | |
1.2972 | |
1.2871 | |
1.3033 | |
1.2887 | |
1.3123 | |
1.3295 | |
1.3414 | |
1.3765 | |
1.3843 | |
1.3739 | |
1.4063 | |
1.4016 | |
1.4125 | |
1.3329 | |
1.2956 | |
1.2969 | |
1.3013 | |
1.2823 | |
1.2949 | |
1.3302 | |
1.3356 | |
1.3204 | |
1.3294 | |
1.3215 | |
1.3391 | |
1.3651 | |
1.3875 | |
1.3890 | |
1.4266 | |
1.4378 | |
1.4168 | |
1.3992 | |
1.4339 | |
1.4568 | |
1.3840 | |
1.3896 | |
1.3888 | |
1.4214 | |
1.4240 | |
1.4691 | |
1.4761 | |
1.4401 | |
1.4659 | |
1.4960 | |
1.4988 | |
1.5367 | |
1.5403 | |
1.5839 | |
1.5621 | |
1.5981 | |
1.6601 | |
1.6737 | |
1.6942 | |
1.6337 | |
1.6016 | |
1.5688 | |
1.5744 | |
1.5862 | |
1.6031 | |
1.6410 | |
1.6511 | |
1.6394 | |
1.6274 | |
1.6478 | |
1.6409 | |
1.6798 | |
1.6611 | |
1.6750 | |
1.6797 | |
1.6903 | |
1.7143 | |
1.7180 | |
1.7274 | |
1.7010 | |
1.6836 | |
1.6791 | |
1.6963 | |
1.6933 | |
1.7101 | |
1.7192 | |
1.7222 | |
1.7388 | |
1.7605 | |
1.7696 | |
1.7724 | |
1.7795 | |
1.7630 | |
1.7876 | |
1.7710 | |
1.8230 | |
1.8198 | |
1.8377 | |
1.8268 | |
1.8198 | |
1.8583 | |
1.7898 | |
1.7885 | |
1.7298 | |
1.7175 | |
1.7274 |