ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 6 941.3470 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 3 684.4654 มานัตอาเซอร์ไบจาน
Date | BND/AZM |
---|---|
6 304.2388 | |
6 300.0801 | |
6 307.4326 | |
6 283.8866 | |
6 265.7606 | |
6 305.8893 | |
6 287.0697 | |
6 351.1436 | |
6 311.5696 | |
6 314.3557 | |
6 332.0358 | |
6 303.2514 | |
6 306.4621 | |
6 310.8493 | |
6 316.4678 | |
6 310.1051 | |
6 323.3141 | |
6 311.6284 | |
6 322.6083 | |
6 329.8167 | |
6 330.8109 | |
6 327.8191 | |
6 320.6456 | |
6 304.2021 | |
6 341.3969 | |
6 305.8497 | |
6 304.4490 | |
6 265.9160 | |
6 327.4811 | |
6 279.4524 | |
6 207.0459 | |
6 259.2769 | |
6 260.0598 | |
6 285.4859 | |
6 291.8197 | |
6 240.0469 | |
6 250.0770 | |
6 278.8458 | |
6 240.9025 | |
6 238.4428 | |
6 241.3296 | |
6 259.6455 | |
6 314.7491 | |
6 314.8230 | |
6 288.5280 | |
6 210.1332 | |
6 237.2457 | |
6 239.6065 | |
6 285.5582 | |
6 291.2367 | |
6 289.8439 | |
6 295.3468 | |
6 299.8124 | |
6 395.9358 | |
6 440.2683 | |
6 377.2389 | |
6 355.5974 | |
6 414.1285 | |
6 292.4972 | |
6 288.1400 | |
6 265.1925 | |
6 328.4972 | |
6 348.5177 | |
6 444.6016 | |
6 507.6136 | |
6 439.6989 | |
6 426.8469 | |
6 353.8282 | |
6 320.3181 | |
6 283.2768 | |
6 253.3223 | |
6 300.0934 | |
6 354.3447 | |
6 253.3708 | |
6 142.3411 | |
6 173.0129 | |
6 039.4373 | |
6 015.0721 | |
5 982.5825 | |
5 895.0176 | |
5 965.7910 | |
5 878.8566 | |
5 938.1996 | |
6 010.0169 | |
6 098.6126 | |
6 078.1139 | |
6 064.4871 | |
6 129.9939 | |
6 194.4846 | |
6 168.6644 | |
6 155.2721 | |
6 144.2599 | |
6 077.9354 | |
6 078.0154 | |
6 086.0466 | |
6 130.8929 | |
6 103.5711 | |
6 131.9438 | |
6 206.4093 | |
6 191.6146 | |
6 174.0461 | |
6 085.8761 | |
6 096.7464 | |
6 139.8676 | |
6 196.9911 | |
6 276.2049 | |
6 238.9172 | |
6 268.4966 | |
6 246.6569 | |
6 336.1246 | |
6 307.4814 | |
6 323.3816 | |
6 229.3978 | |
6 301.6152 | |
6 325.0712 | |
6 265.2349 | |
6 320.9487 | |
6 248.4072 | |
6 211.7518 | |
6 210.0277 | |
6 209.4413 | |
6 199.8745 | |
6 258.2299 | |
6 331.7924 | |
6 300.3451 | |
6 289.7202 | |
6 308.7456 | |
6 290.7767 | |
6 281.1903 | |
6 272.2815 | |
6 276.7849 | |
6 276.4366 | |
6 308.6242 | |
6 299.6957 | |
6 317.3477 | |
6 237.2201 | |
6 264.6860 | |
6 278.7419 | |
6 292.6598 | |
6 237.5609 | |
6 237.0583 | |
6 276.3319 | |
6 330.0066 | |
6 315.4577 | |
6 309.0563 | |
6 398.4458 | |
6 404.0251 | |
6 407.0246 | |
6 386.2340 | |
6 355.5005 | |
6 430.3527 | |
6 376.1588 | |
6 412.0769 | |
6 355.3034 | |
6 333.1309 | |
6 287.2620 | |
6 317.3203 | |
6 337.6838 | |
6 307.7298 | |
6 382.3410 | |
6 406.2539 | |
6 406.9350 | |
6 347.4798 | |
6 392.1793 | |
6 410.0336 | |
6 397.6100 | |
6 389.2203 | |
6 476.6268 | |
6 362.2377 | |
6 322.0140 | |
6 383.9868 | |
6 359.5639 | |
6 377.5315 | |
6 366.7787 | |
6 299.7456 | |
6 357.8661 | |
6 227.5998 | |
6 251.7739 | |
6 270.1995 | |
6 250.7328 | |
6 236.1796 | |
6 182.8747 | |
6 262.1526 | |
6 227.6750 | |
6 213.0009 | |
6 253.9528 | |
6 237.7170 | |
6 191.6559 | |
6 197.7379 | |
6 155.4501 | |
6 155.8302 | |
6 114.3015 | |
6 107.8034 | |
6 087.9103 | |
6 118.8156 | |
6 055.3931 | |
6 037.7049 | |
6 096.0133 | |
6 022.8865 | |
5 961.2019 | |
5 912.9463 | |
6 005.1382 | |
6 022.1140 | |
6 003.6261 | |
5 989.4817 | |
5 986.1617 | |
5 924.2800 | |
5 962.1142 | |
5 856.4280 | |
5 979.7279 | |
6 167.8028 | |
6 104.6639 | |
6 044.2726 | |
6 121.6730 | |
6 141.2063 | |
6 215.1520 | |
6 266.1249 | |
6 310.8401 | |
6 301.8598 | |
6 295.7705 | |
6 293.9989 | |
6 258.4082 | |
6 278.2031 | |
6 256.3006 | |
6 177.0924 | |
6 222.4713 | |
6 240.0159 | |
6 251.6592 | |
6 278.4297 | |
6 232.3754 | |
6 255.2481 | |
6 214.8515 | |
6 169.9590 | |
6 284.9147 | |
6 285.6065 | |
6 306.2820 | |
6 282.8747 | |
6 332.9664 | |
6 299.2138 | |
6 303.0305 | |
6 279.3269 | |
6 257.0428 | |
6 278.0594 | |
6 297.3132 | |
6 297.8291 | |
6 273.9703 | |
6 326.4937 | |
6 288.9648 | |
6 298.8777 | |
6 281.2120 | |
6 257.5631 | |
6 288.1275 | |
6 291.6924 | |
6 299.0284 | |
6 290.9762 | |
6 270.9948 | |
6 283.8965 | |
6 297.0275 | |
6 285.5874 | |
6 309.8991 | |
6 296.5682 | |
6 298.4568 | |
6 283.3964 | |
6 292.5182 | |
6 286.0326 | |
6 263.3060 | |
6 308.1977 | |
6 297.1447 | |
5 387.1215 | |
5 408.3739 | |
5 389.1436 | |
5 375.7241 | |
5 375.0104 | |
5 397.2720 | |
5 386.8887 | |
5 424.1686 | |
5 381.4221 | |
5 780.0965 | |
6 149.1578 | |
5 728.8983 | |
6 113.1068 | |
6 026.8955 | |
6 040.4750 | |
6 025.1860 | |
6 031.2219 | |
6 039.1635 | |
6 168.9309 | |
5 626.1501 | |
5 613.5619 | |
5 642.5091 | |
5 600.5710 | |
5 589.1759 | |
5 625.2576 | |
5 617.1680 | |
5 612.1462 | |
5 635.9442 | |
6 243.9798 | |
6 285.4006 | |
6 246.5770 | |
6 266.1768 | |
5 616.5006 | |
6 392.7366 | |
5 968.9531 | |
6 341.4085 | |
6 294.8303 | |
6 411.0568 | |
6 349.3179 | |
6 348.1009 | |
6 428.9468 | |
6 471.9934 | |
6 470.8321 | |
6 492.0055 | |
6 461.1219 | |
6 435.8884 | |
6 450.1580 | |
6 450.1244 | |
6 499.4048 | |
6 395.5372 | |
6 483.2577 | |
6 477.7996 | |
6 434.0726 | |
6 362.2121 | |
6 380.6890 | |
6 294.9147 | |
6 313.4210 | |
6 315.9321 | |
6 300.0817 | |
6 298.3784 | |
6 340.9701 | |
6 280.8511 | |
6 232.6164 | |
6 241.9686 | |
6 251.4518 | |
6 228.2979 | |
6 255.8977 | |
6 381.9058 | |
6 309.9409 | |
6 295.9786 | |
6 268.3033 | |
6 212.1408 | |
6 215.7251 | |
6 298.2960 | |
6 257.7461 | |
6 176.7117 | |
6 233.4499 | |
6 141.1342 | |
6 089.1785 | |
6 105.8786 | |
6 127.9013 | |
6 131.9020 | |
6 105.5341 | |
6 135.8413 | |
6 137.4877 | |
6 123.7231 | |
5 980.0235 | |
5 976.4422 | |
6 011.3184 | |
6 077.6058 | |
6 005.0585 | |
6 072.7536 | |
6 167.2219 | |
6 155.0010 | |
6 167.7213 | |
6 268.9973 | |
6 309.5707 | |
6 404.3294 | |
6 329.6136 | |
6 470.8173 | |
6 920.1242 | |
6 851.5568 | |
6 539.6797 | |
6 461.0289 | |
6 329.6338 | |
6 350.7553 | |
6 310.7729 | |
6 286.5520 | |
6 192.5583 | |
6 183.3159 | |
6 139.6315 | |
6 164.7289 | |
5 798.2035 | |
5 832.6641 | |
5 830.5712 | |
5 857.3866 | |
5 843.0191 | |
5 869.8444 | |
5 876.7962 | |
5 877.0171 | |
5 867.5860 | |
5 865.4942 | |
6 000.5230 | |
5 870.0723 | |
5 889.7434 | |
5 961.1070 | |
5 976.4426 | |
5 964.2265 | |
5 809.2891 | |
5 793.4863 | |
5 817.4173 | |
5 817.8480 | |
5 668.2765 | |
5 589.3097 | |
5 396.6891 | |
5 405.0103 | |
5 408.7072 | |
5 481.0695 | |
5 554.7162 | |
5 563.8633 | |
5 589.7618 | |
5 584.9858 | |
5 664.5422 | |
5 633.1165 | |
5 921.0335 | |
6 002.7226 | |
6 005.8959 | |
5 833.1254 | |
5 592.2955 | |
5 585.8482 | |
5 630.5803 | |
5 672.3796 | |
5 673.1366 | |
5 630.9635 | |
5 440.9282 | |
5 423.7634 | |
5 522.4562 | |
5 521.4802 | |
3 707.5617 | |
3 709.4257 | |
3 747.7156 | |
3 707.6344 | |
3 720.0919 | |
3 686.0446 |