ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /MOP ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์บุรุนดี = 0.0082075 ปาตากามาเก๊า
ขั้นต่ำใน
1 ฟรังก์บุรุนดี = 0.0027941 ปาตากามาเก๊า
Date | BIF/MOP |
---|---|
0.0027995 | |
0.0028016 | |
0.0028030 | |
0.0028046 | |
0.0028024 | |
0.0028075 | |
0.0028086 | |
0.0028125 | |
0.0028130 | |
0.0028127 | |
0.0028154 | |
0.0028155 | |
0.0028158 | |
0.0028123 | |
0.0028162 | |
0.0028168 | |
0.0028213 | |
0.0028189 | |
0.0028232 | |
0.0028151 | |
0.0028219 | |
0.0028272 | |
0.0028177 | |
0.0028248 | |
0.0028263 | |
0.0028177 | |
0.0028234 | |
0.0028287 | |
0.0028192 | |
0.0028236 | |
0.0028278 | |
0.0028371 | |
0.0028346 | |
0.0028358 | |
0.0028385 | |
0.0028462 | |
0.0028390 | |
0.0028368 | |
0.0028374 | |
0.0028466 | |
0.0028416 | |
0.0028559 | |
0.0028491 | |
0.0028339 | |
0.0028477 | |
0.0028386 | |
0.0028379 | |
0.0028446 | |
0.0028545 | |
0.0028515 | |
0.0028496 | |
0.0028408 | |
0.0028514 | |
0.0028509 | |
0.0028583 | |
0.0028612 | |
0.0038764 | |
0.0038794 | |
0.0038823 | |
0.0038824 | |
0.0038888 | |
0.0038870 | |
0.0038893 | |
0.0039035 | |
0.0038833 | |
0.0039066 | |
0.0038994 | |
0.0038974 | |
0.0038976 | |
0.0038797 | |
0.0038870 | |
0.0038787 | |
0.0038847 | |
0.0038755 | |
0.0038660 | |
0.0038729 | |
0.0038977 | |
0.0038982 | |
0.0039145 | |
0.0039208 | |
0.0039239 | |
0.0039156 | |
0.0039232 | |
0.0039246 | |
0.0039415 | |
0.0039280 | |
0.0039256 | |
0.0039313 | |
0.0039309 | |
0.0039310 | |
0.0039315 | |
0.0039261 | |
0.0039352 | |
0.0039405 | |
0.0039249 | |
0.0039272 | |
0.0039273 | |
0.0039268 | |
0.0039440 | |
0.0039301 | |
0.0039514 | |
0.0039502 | |
0.0039327 | |
0.0039673 | |
0.0039682 | |
0.0039596 | |
0.0039647 | |
0.0039687 | |
0.0039596 | |
0.0039541 | |
0.0039863 | |
0.0040144 | |
0.0040202 | |
0.0040085 | |
0.0039906 | |
0.0040600 | |
0.0040038 | |
0.0040215 | |
0.0040139 | |
0.0040074 | |
0.0040237 | |
0.0040207 | |
0.0040242 | |
0.0040272 | |
0.0040318 | |
0.0040281 | |
0.0040259 | |
0.0040245 | |
0.0040245 | |
0.0040160 | |
0.0040204 | |
0.0040308 | |
0.0040292 | |
0.0040287 | |
0.0040322 | |
0.0040334 | |
0.0040334 | |
0.0040414 | |
0.0040427 | |
0.0040435 | |
0.0040428 | |
0.0040356 | |
0.0040389 | |
0.0040349 | |
0.0040335 | |
0.0040409 | |
0.0040393 | |
0.0040378 | |
0.0040442 | |
0.0040424 | |
0.0040553 | |
0.0040502 | |
0.0040544 | |
0.0040555 | |
0.0040943 | |
0.0040859 | |
0.0041170 | |
0.0040961 | |
0.0041136 | |
0.0040980 | |
0.0040922 | |
0.0040906 | |
0.0040984 | |
0.0040949 | |
0.0040937 | |
0.0041085 | |
0.0040942 | |
0.0041108 | |
0.0041001 | |
0.0041134 | |
0.0041034 | |
0.0041096 | |
0.0041112 | |
0.0041100 | |
0.0041141 | |
0.0041135 | |
0.0041119 | |
0.0041172 | |
0.0041046 | |
0.0041234 | |
0.0041205 | |
0.0041247 | |
0.0041252 | |
0.0041281 | |
0.0041319 | |
0.0041306 | |
0.0041346 | |
0.0041337 | |
0.0041356 | |
0.0041356 | |
0.0041382 | |
0.0041385 | |
0.0041390 | |
0.0041392 | |
0.0041440 | |
0.0041443 | |
0.0041457 | |
0.0041511 | |
0.0041603 | |
0.0041778 | |
0.0041971 | |
0.0041962 | |
0.0042005 | |
0.0042189 | |
0.0041880 | |
0.0042043 | |
0.0042080 | |
0.0042096 | |
0.0042055 | |
0.0041970 | |
0.0042254 | |
0.0042214 | |
0.0042107 | |
0.0042162 | |
0.0042355 | |
0.0042430 | |
0.0042535 | |
0.0042382 | |
0.0042402 | |
0.0042477 | |
0.0042496 | |
0.0042446 | |
0.0042495 | |
0.0042521 | |
0.0042618 | |
0.0042644 | |
0.0042782 | |
0.0042975 | |
0.0042983 | |
0.0043026 | |
0.0043023 | |
0.0043011 | |
0.0043211 | |
0.0043332 | |
0.0043173 | |
0.0043698 | |
0.0043586 | |
0.0043694 | |
0.0043604 | |
0.0043501 | |
0.0043679 | |
0.0043801 | |
0.0043703 | |
0.0043819 | |
0.0043842 | |
0.0043761 | |
0.0043699 | |
0.0043628 | |
0.0043785 | |
0.0043631 | |
0.0043785 | |
0.0043722 | |
0.0043833 | |
0.0043721 | |
0.0043519 | |
0.0044087 | |
0.0043984 | |
0.0044078 | |
0.0044077 | |
0.0044074 | |
0.0044141 | |
0.0044091 | |
0.0044118 | |
0.0044140 | |
0.0044504 | |
0.0044703 | |
0.0044551 | |
0.0044543 | |
0.0044623 | |
0.0044938 | |
0.0044608 | |
0.0044689 | |
0.0045007 | |
0.0045022 | |
0.0044821 | |
0.0044770 | |
0.0044863 | |
0.0044714 | |
0.0044699 | |
0.0044363 | |
0.0044828 | |
0.0044368 | |
0.0044445 | |
0.0045270 | |
0.0044939 | |
0.0045055 | |
0.0045090 | |
0.0045109 | |
0.0045429 | |
0.0045328 | |
0.0045387 | |
0.0045541 | |
0.0045528 | |
0.0045675 | |
0.0045677 | |
0.0045522 | |
0.0045495 | |
0.0045261 | |
0.0045537 | |
0.0045839 | |
0.0045852 | |
0.0045606 | |
0.0045690 | |
0.0045656 | |
0.0045465 | |
0.0045940 | |
0.0045642 | |
0.0045956 | |
0.0045691 | |
0.0045746 | |
0.0045770 | |
0.0045637 | |
0.0045376 | |
0.0045779 | |
0.0045770 | |
0.0045427 | |
0.0045721 | |
0.0045896 | |
0.0045713 | |
0.0045735 | |
0.0045681 | |
0.0045842 | |
0.0045785 | |
0.0045870 | |
0.0045450 | |
0.0045467 | |
0.0045859 | |
0.0045903 | |
0.0045816 | |
0.0045816 | |
0.0045508 | |
0.0045862 | |
0.0045848 | |
0.0045870 | |
0.0045950 | |
0.0045773 | |
0.0045707 | |
0.0045791 | |
0.0045849 | |
0.0045860 | |
0.0045851 | |
0.0045945 | |
0.0046018 | |
0.0046211 | |
0.0046105 | |
0.0046313 | |
0.0046233 | |
0.0046522 | |
0.0046378 | |
0.0046374 | |
0.0046218 | |
0.0046409 | |
0.0046488 | |
0.0046587 | |
0.0046556 | |
0.0046524 | |
0.0046493 | |
0.0046575 | |
0.0046500 | |
0.0047328 | |
0.0047132 | |
0.0046849 | |
0.0046828 | |
0.0046829 | |
0.0046864 | |
0.0046874 | |
0.0046918 | |
0.0046945 | |
0.0046963 | |
0.0046973 | |
0.0046750 | |
0.0047063 | |
0.0047084 | |
0.0047129 | |
0.0047164 | |
0.0047208 | |
0.0047289 | |
0.0047280 | |
0.0047308 | |
0.0047355 | |
0.0047402 | |
0.0047454 | |
0.0047539 | |
0.0047131 | |
0.0047520 | |
0.0047583 | |
0.0047625 | |
0.0047663 | |
0.0047695 | |
0.0047717 | |
0.0047713 | |
0.0047799 | |
0.0047846 | |
0.0047839 | |
0.0047884 | |
0.0047931 | |
0.0047979 | |
0.0048180 | |
0.0048021 | |
0.0048059 | |
0.0048135 | |
0.0048177 | |
0.0048230 | |
0.0048254 | |
0.0048274 | |
0.0047902 | |
0.0048132 | |
0.0047590 | |
0.0047884 | |
0.0051233 | |
0.0051211 | |
0.0051527 | |
0.0051373 | |
0.0051365 | |
0.0051101 | |
0.0051461 | |
0.0051750 | |
0.0051540 | |
0.0051423 | |
0.0051154 | |
0.0051141 | |
0.0051235 | |
0.0051142 | |
0.0051107 | |
0.0051110 | |
0.0051251 | |
0.0051541 | |
0.0051899 | |
0.0051496 | |
0.0051778 | |
0.0051239 | |
0.0051062 | |
0.0051229 | |
0.0051263 | |
0.0051645 | |
0.0051785 | |
0.0051002 | |
0.0051302 | |
0.0051631 | |
0.0051349 | |
0.0051259 | |
0.0051069 | |
0.0051315 | |
0.0051199 | |
0.0051193 | |
0.0051616 | |
0.0051460 | |
0.0051514 | |
0.0051894 | |
0.0051235 | |
0.0051499 | |
0.0050933 | |
0.0051539 | |
0.0051249 | |
0.0051483 | |
0.0050608 | |
0.0048791 | |
0.0048883 | |
0.0049315 | |
0.0051175 | |
0.0050452 | |
0.0051201 | |
0.0051173 | |
0.0050937 | |
0.0051124 | |
0.0051170 | |
0.0050848 | |
0.0050864 | |
0.0050732 | |
0.0050565 | |
0.0050869 | |
0.0050777 | |
0.0050802 | |
0.0050773 | |
0.0050844 | |
0.0051064 | |
0.0051037 | |
0.0050873 | |
0.0050799 | |
0.0050727 | |
0.0050711 | |
0.0050958 | |
0.0050843 | |
0.0050795 | |
0.0050814 | |
0.0050904 | |
0.0051274 | |
0.0050733 | |
0.0051107 | |
0.0051029 | |
0.0051029 | |
0.0051283 | |
0.0051232 | |
0.0051356 | |
0.0051034 | |
0.0051125 | |
0.0050894 | |
0.0051686 | |
0.0051734 | |
0.0051311 | |
0.0051391 | |
0.0051798 | |
0.0051468 | |
0.0051781 | |
0.0051318 | |
0.0051410 | |
0.0051782 | |
0.0051537 | |
0.0051355 | |
0.0051551 | |
0.0051616 | |
0.0051511 | |
0.0051655 | |
0.0051672 | |
0.0051573 | |
0.0051498 | |
0.0051745 | |
0.0051609 | |
0.0051553 | |
0.0051655 | |
0.0051594 | |
0.0051483 | |
0.0051724 | |
0.0051708 | |
0.0051488 | |
0.0051520 | |
0.0051652 | |
0.0051380 | |
0.0051590 | |
0.0051558 | |
0.0051706 | |
0.0051549 | |
0.0051550 | |
0.0051656 | |
0.0051581 | |
0.0051452 | |
0.0051568 | |
0.0051562 | |
0.0051578 | |
0.0051817 | |
0.0051759 | |
0.0051379 | |
0.0051558 | |
0.0051577 | |
0.0051510 | |
0.0051537 | |
0.0051600 | |
0.0051720 | |
0.0051939 | |
0.0051806 | |
0.0051803 | |
0.0051867 | |
0.0051918 | |
0.0051854 | |
0.0051939 | |
0.0052038 | |
0.0051908 | |
0.0051998 | |
0.0051975 | |
0.0052008 | |
0.0051675 | |
0.0051648 | |
0.0051381 | |
0.0051751 | |
0.0051115 | |
0.0051565 | |
0.0051513 | |
0.0051538 | |
0.0050911 | |
0.0050832 | |
0.0050786 | |
0.0050893 | |
0.0050804 | |
0.0051076 | |
0.0050959 | |
0.0050872 | |
0.0050870 | |
0.0050910 | |
0.0050676 | |
0.0051918 | |
0.0052524 | |
0.0051313 | |
0.0050834 | |
0.0050816 | |
0.0050708 | |
0.0052668 | |
0.0052694 | |
0.0052734 | |
0.0052962 | |
0.0051940 | |
0.0051891 | |
0.0052865 | |
0.0052467 | |
0.0052631 | |
0.0052594 | |
0.0054309 | |
0.0053745 | |
0.0053708 | |
0.0053961 | |
0.0053890 | |
0.0053805 | |
0.0053810 | |
0.0054465 | |
0.0054296 | |
0.0055614 | |
0.0055470 | |
0.0055264 | |
0.0055479 | |
0.0055481 | |
0.0055456 | |
0.0055331 | |
0.0055333 | |
0.0055245 | |
0.0056078 | |
0.0056640 | |
0.0056158 | |
0.0056663 | |
0.0057202 | |
0.0056676 | |
0.0056884 | |
0.0056940 | |
0.0056733 | |
0.0057216 | |
0.0058510 | |
0.0057820 | |
0.0059576 | |
0.0061881 | |
0.0061895 | |
0.0061797 | |
0.0061793 | |
0.0061315 | |
0.0061186 | |
0.0061467 | |
0.0061694 | |
0.0061340 | |
0.0061397 | |
0.0061350 | |
0.0061753 | |
0.0062115 | |
0.0062174 | |
0.0060716 | |
0.0060594 | |
0.0062360 | |
0.0061161 | |
0.0062258 | |
0.0063879 | |
0.0064950 | |
0.0065108 | |
0.0065248 | |
0.0065189 | |
0.0065073 | |
0.0065403 | |
0.0065098 | |
0.0065209 | |
0.0065147 | |
0.0065182 | |
0.0065161 | |
0.0065245 | |
0.0065656 | |
0.0065258 | |
0.0065233 | |
0.0065474 | |
0.0065251 | |
0.0065291 | |
0.0065316 | |
0.0065538 | |
0.0065101 | |
0.0065367 | |
0.0065489 | |
0.0065352 | |
0.0065447 | |
0.0065140 | |
0.0065499 | |
0.0065663 | |
0.0065285 | |
0.0065647 | |
0.0065406 | |
0.0065098 | |
0.0065406 | |
0.0065429 | |
0.0070227 | |
0.0070296 | |
0.0071062 | |
0.0070330 | |
0.0070534 | |
0.0070530 | |
0.0070365 | |
0.0070491 | |
0.0070366 | |
0.0070736 | |
0.0070974 | |
0.0070740 | |
0.0070308 | |
0.0070606 | |
0.0070632 | |
0.0070636 | |
0.0070634 | |
0.0070570 | |
0.0070547 | |
0.0070298 | |
0.0070262 | |
0.0070591 | |
0.0070250 | |
0.0070714 | |
0.0070049 | |
0.0070681 | |
0.0070448 | |
0.0070537 | |
0.0070740 | |
0.0070751 | |
0.0070360 | |
0.0070403 | |
0.0070427 | |
0.0070757 | |
0.0071039 | |
0.0070425 | |
0.0070736 | |
0.0070489 | |
0.0070978 | |
0.0070813 | |
0.0070729 | |
0.0070242 | |
0.0070323 | |
0.0070528 | |
0.0070411 | |
0.0070288 | |
0.0070282 | |
0.0069341 | |
0.0070038 | |
0.0069819 | |
0.0070120 | |
0.0070536 | |
0.0070274 | |
0.0069994 | |
0.0070514 | |
0.0070498 | |
0.0070509 | |
0.0070146 | |
0.0070363 | |
0.0070521 | |
0.0070406 | |
0.0070591 | |
0.0070023 | |
0.0070319 | |
0.0070283 | |
0.0069917 | |
0.0070073 | |
0.0070351 | |
0.0069960 | |
0.0069961 | |
0.0070150 | |
0.0070451 | |
0.0070832 | |
0.0070455 | |
0.0070128 | |
0.0070448 | |
0.0070130 | |
0.0070755 | |
0.0070821 | |
0.0070855 | |
0.0070207 | |
0.0070809 | |
0.0070820 | |
0.0070516 | |
0.0070833 | |
0.0071006 | |
0.0070992 | |
0.0070949 | |
0.0070970 | |
0.0071259 | |
0.0070947 | |
0.0071201 | |
0.0071099 | |
0.0070957 | |
0.0070987 | |
0.0070759 | |
0.0070989 | |
0.0070995 | |
0.0070686 | |
0.0070980 | |
0.0070288 | |
0.0070962 | |
0.0070354 | |
0.0070462 | |
0.0070783 | |
0.0070542 | |
0.0070685 | |
0.0070396 | |
0.0070796 | |
0.0070789 | |
0.0070968 | |
0.0070856 | |
0.0070658 | |
0.0070642 | |
0.0070829 | |
0.0070134 | |
0.0070738 | |
0.0070026 | |
0.0070695 | |
0.0070242 | |
0.0070733 | |
0.0070443 | |
0.0070815 | |
0.0071218 | |
0.0071088 | |
0.0071441 | |
0.0071192 | |
0.0071262 | |
0.0072217 | |
0.0071678 | |
0.0072308 | |
0.0072072 | |
0.0072433 | |
0.0072643 | |
0.0072209 | |
0.0072471 | |
0.0072062 | |
0.0072449 | |
0.0071764 | |
0.0072010 | |
0.0072758 | |
0.0072386 | |
0.0071758 | |
0.0072521 | |
0.0072151 | |
0.0072220 | |
0.0072342 | |
0.0072414 | |
0.0072711 | |
0.0072193 | |
0.0072663 | |
0.0073060 | |
0.0072619 | |
0.0073508 | |
0.0072560 | |
0.0072629 | |
0.0071974 | |
0.0072413 | |
0.0072229 | |
0.0071807 | |
0.0072252 | |
0.0073251 | |
0.0073286 | |
0.0072583 | |
0.0073149 | |
0.0073838 | |
0.0073342 | |
0.0073163 | |
0.0073686 | |
0.0073713 | |
0.0074000 | |
0.0073633 | |
0.0073470 | |
0.0073718 | |
0.0073164 | |
0.0073115 | |
0.0073967 | |
0.0073291 | |
0.0073279 | |
0.0072935 | |
0.0073170 | |
0.0073875 | |
0.0074067 | |
0.0074544 | |
0.0074987 | |
0.0074498 | |
0.0075239 | |
0.0074552 | |
0.0074712 | |
0.0074947 | |
0.0074916 | |
0.0074970 | |
0.0075188 | |
0.0075239 | |
0.0075266 | |
0.0075173 | |
0.0075348 | |
0.0075611 | |
0.0075817 | |
0.0075914 | |
0.0076154 | |
0.0076741 | |
0.0076865 | |
0.0076717 | |
0.0076849 | |
0.0076906 | |
0.0076694 | |
0.0077022 | |
0.0077371 | |
0.0077029 | |
0.0077014 | |
0.0077161 | |
0.0076997 | |
0.0077031 | |
0.0076668 | |
0.0076712 | |
0.0078040 | |
0.0078182 | |
0.0078377 | |
0.0078963 | |
0.0080252 | |
0.0078745 | |
0.0078257 | |
0.0077833 | |
0.0077608 | |
0.0076891 | |
0.0076928 | |
0.0076372 | |
0.0076157 | |
0.0076069 | |
0.0076137 | |
0.0075995 | |
0.0076486 | |
0.0076414 | |
0.0076320 | |
0.0078922 | |
0.0078815 | |
0.0079007 | |
0.0078927 | |
0.0081523 | |
0.0081538 | |
0.0081521 | |
0.0081540 | |
0.0081487 | |
0.0081674 | |
0.0081760 | |
0.0081740 | |
0.0081619 | |
0.0081623 | |
0.0081642 | |
0.0081604 | |
0.0081573 | |
0.0082030 | |
0.0081643 | |
0.0081612 | |
0.0081653 | |
0.0081598 | |
0.0081831 | |
0.0081828 | |
0.0079679 | |
0.0080893 | |
0.0080962 | |
0.0081041 | |
0.0081159 | |
0.0081159 | |
0.0081068 | |
0.0081089 | |
0.0081165 | |
0.0081177 | |
0.0081150 | |
0.0081114 | |
0.0081127 | |
0.0081116 | |
0.0081070 | |
0.0076119 | |
0.0080038 | |
0.0080000 | |
0.0080006 | |
0.0079952 | |
0.0080005 | |
0.0079982 | |
0.0080116 | |
0.0079856 | |
0.0079858 | |
0.0079910 | |
0.0077140 | |
0.0077111 | |
0.0076748 | |
0.0077157 | |
0.0077204 | |
0.0077230 | |
0.0077256 | |
0.0073751 | |
0.0073787 | |
0.0073766 | |
0.0073884 | |
0.0073809 | |
0.0073804 | |
0.0073815 | |
0.0073797 | |
0.0073779 | |
0.0074039 | |
0.0073736 | |
0.0073850 | |
0.0073885 | |
0.0073796 | |
0.0073967 | |
0.0074051 | |
0.0074022 | |
0.0074006 | |
0.0074060 | |
0.0074040 | |
0.0074101 | |
0.0074047 | |
0.0074328 | |
0.0074301 | |
0.0074338 | |
0.0074484 | |
0.0074497 | |
0.0074477 | |
0.0074465 | |
0.0074497 | |
0.0074453 | |
0.0075099 | |
0.0075079 | |
0.0075067 | |
0.0074931 | |
0.0074974 | |
0.0074975 | |
0.0074894 | |
0.0074916 | |
0.0074957 | |
0.0075032 | |
0.0075354 | |
0.0075319 | |
0.0075071 | |
0.0075053 | |
0.0075167 | |
0.0075163 | |
0.0075174 | |
0.0075235 | |
0.0075283 | |
0.0075178 | |
0.0075212 | |
0.0075230 | |
0.0075208 | |
0.0075241 | |
0.0075844 | |
0.0075325 | |
0.0075230 | |
0.0075949 | |
0.0075867 | |
0.0075252 | |
0.0075225 | |
0.0075387 | |
0.0075139 | |
0.0076086 | |
0.0075781 | |
0.0074777 | |
0.0075290 | |
0.0074444 | |
0.0074919 | |
0.0075470 |