ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /IRR ตั้งแต่ เสาร์, 3 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์บุรุนดี = 34.4241 เรียลอิหร่าน
ขั้นต่ำใน
1 ฟรังก์บุรุนดี = 7.3533 เรียลอิหร่าน
Date | BIF/IRR |
---|---|
14.6523 | |
14.6743 | |
14.6562 | |
14.6491 | |
14.6848 | |
14.7095 | |
14.6878 | |
14.6958 | |
14.6563 | |
14.6741 | |
14.6835 | |
14.6968 | |
14.7479 | |
14.7104 | |
14.7134 | |
14.7192 | |
14.7390 | |
14.7834 | |
14.7372 | |
14.7398 | |
14.8196 | |
14.8278 | |
14.8265 | |
14.8414 | |
14.8425 | |
14.8747 | |
14.8511 | |
14.8650 | |
14.8813 | |
14.8687 | |
14.8876 | |
14.9076 | |
14.8591 | |
14.8863 | |
14.8909 | |
14.9280 | |
14.8667 | |
14.9304 | |
14.9234 | |
14.8780 | |
14.9918 | |
14.9373 | |
14.9166 | |
14.8534 | |
14.9566 | |
14.9534 | |
14.9336 | |
14.9291 | |
14.9250 | |
14.9730 | |
14.9965 | |
15.0001 | |
20.2779 | |
20.2756 | |
20.3387 | |
20.3645 | |
20.3134 | |
20.3247 | |
20.3374 | |
20.4279 | |
20.0388 | |
20.4241 | |
20.3795 | |
20.3864 | |
20.2380 | |
20.0769 | |
20.2590 | |
20.1896 | |
20.1901 | |
20.0237 | |
19.9781 | |
20.2881 | |
20.5355 | |
20.4938 | |
20.5514 | |
20.5353 | |
20.5675 | |
20.5869 | |
20.5458 | |
20.5357 | |
20.6047 | |
20.5849 | |
20.5294 | |
20.5658 | |
20.5672 | |
20.5611 | |
20.6111 | |
20.5750 | |
20.6019 | |
20.6316 | |
20.5654 | |
20.5723 | |
20.5341 | |
20.5789 | |
20.6616 | |
20.5774 | |
20.6364 | |
20.6513 | |
20.6343 | |
20.7677 | |
20.8031 | |
20.7006 | |
20.7155 | |
20.7943 | |
20.7782 | |
20.7589 | |
20.9524 | |
21.0470 | |
21.1403 | |
21.0689 | |
21.0145 | |
21.3524 | |
21.0908 | |
21.1770 | |
21.1320 | |
21.0724 | |
21.1546 | |
21.1438 | |
21.1634 | |
21.1918 | |
21.2003 | |
21.2016 | |
21.1918 | |
21.2087 | |
21.2138 | |
21.1912 | |
21.1781 | |
21.2195 | |
21.1975 | |
21.1938 | |
21.2138 | |
21.2289 | |
21.2572 | |
21.2772 | |
21.2467 | |
21.2584 | |
21.2641 | |
21.2438 | |
21.2513 | |
21.2897 | |
21.2471 | |
21.2674 | |
21.2607 | |
21.2579 | |
21.2950 | |
21.3029 | |
21.3602 | |
21.3166 | |
21.3349 | |
21.3402 | |
21.5500 | |
21.5228 | |
21.6145 | |
21.5337 | |
21.6454 | |
21.5401 | |
21.5396 | |
21.5462 | |
21.5567 | |
21.5783 | |
21.5826 | |
21.6528 | |
21.5894 | |
21.6820 | |
21.6215 | |
21.6845 | |
21.6210 | |
21.6797 | |
21.6775 | |
21.6862 | |
21.6899 | |
21.6884 | |
21.6805 | |
21.7035 | |
21.6881 | |
21.7211 | |
21.7280 | |
21.7583 | |
21.7589 | |
21.7696 | |
21.7994 | |
21.7914 | |
21.7979 | |
21.8018 | |
21.8124 | |
21.8319 | |
21.8219 | |
21.8245 | |
21.8340 | |
21.8482 | |
21.8500 | |
21.8754 | |
21.8678 | |
21.9198 | |
21.9493 | |
22.0351 | |
22.1294 | |
22.1353 | |
22.1601 | |
22.2355 | |
22.0858 | |
22.1721 | |
22.1931 | |
22.1955 | |
22.1767 | |
22.3201 | |
22.2834 | |
22.2557 | |
22.3569 | |
22.2039 | |
22.2654 | |
22.3107 | |
22.3067 | |
22.3087 | |
22.3193 | |
22.3576 | |
22.3343 | |
22.3331 | |
22.3437 | |
22.3637 | |
22.3724 | |
22.3878 | |
22.4508 | |
22.4428 | |
22.4380 | |
22.4722 | |
22.4628 | |
22.4809 | |
22.5387 | |
22.5994 | |
22.5040 | |
22.7663 | |
22.7230 | |
22.7374 | |
22.7211 | |
22.7455 | |
22.8146 | |
22.7270 | |
22.7720 | |
22.8373 | |
22.8391 | |
22.8346 | |
22.8342 | |
22.8348 | |
22.8660 | |
22.8685 | |
22.8233 | |
22.8867 | |
22.8813 | |
22.7898 | |
22.7043 | |
23.2943 | |
22.9076 | |
22.9565 | |
22.9666 | |
22.9714 | |
22.9776 | |
22.9930 | |
22.9856 | |
22.9857 | |
23.1872 | |
23.2768 | |
23.1973 | |
23.2206 | |
23.2382 | |
23.4067 | |
23.2357 | |
23.2807 | |
23.4542 | |
23.4495 | |
23.6686 | |
23.6655 | |
23.4054 | |
23.3227 | |
23.3805 | |
23.4341 | |
23.6449 | |
23.4018 | |
23.4142 | |
23.8537 | |
23.6636 | |
23.6998 | |
23.7351 | |
23.7373 | |
23.9315 | |
24.2692 | |
24.3292 | |
24.3145 | |
24.2917 | |
24.3814 | |
24.3970 | |
24.3125 | |
24.2851 | |
24.5634 | |
24.6988 | |
24.7190 | |
24.5612 | |
24.2272 | |
24.1059 | |
24.0539 | |
23.8506 | |
24.0227 | |
23.7731 | |
23.9531 | |
23.7601 | |
23.7870 | |
21.2046 | |
21.1293 | |
21.0293 | |
21.2073 | |
21.3954 | |
21.1106 | |
21.2721 | |
21.4087 | |
21.2316 | |
21.1528 | |
21.0882 | |
21.1231 | |
21.0103 | |
21.0332 | |
20.8034 | |
20.3557 | |
20.4968 | |
20.3660 | |
20.3099 | |
20.2519 | |
19.9079 | |
20.0151 | |
19.8363 | |
19.7836 | |
19.7523 | |
19.8076 | |
19.7290 | |
19.7074 | |
19.5527 | |
19.1979 | |
19.1684 | |
19.1075 | |
19.0511 | |
19.1203 | |
18.9654 | |
19.0655 | |
18.9399 | |
18.9631 | |
18.8871 | |
18.8371 | |
18.9642 | |
18.8449 | |
18.8965 | |
18.8616 | |
18.8023 | |
18.8129 | |
18.7916 | |
18.8070 | |
18.8264 | |
19.1008 | |
19.1281 | |
18.9680 | |
18.9672 | |
18.9783 | |
18.9917 | |
19.0108 | |
19.0089 | |
19.0315 | |
19.0453 | |
19.0646 | |
18.9656 | |
19.0892 | |
19.1029 | |
19.1136 | |
19.1283 | |
19.1402 | |
19.1490 | |
19.1674 | |
19.1874 | |
19.2053 | |
19.2399 | |
19.2073 | |
19.2054 | |
19.0265 | |
19.1330 | |
19.1334 | |
19.1262 | |
19.1043 | |
19.0236 | |
19.0009 | |
18.9063 | |
17.9928 | |
18.0036 | |
18.0182 | |
18.0435 | |
18.0594 | |
18.0779 | |
18.1539 | |
18.1114 | |
18.1031 | |
18.1222 | |
18.1399 | |
18.1571 | |
18.1748 | |
18.1598 | |
18.3400 | |
18.3034 | |
18.2403 | |
18.3364 | |
19.5375 | |
19.4865 | |
19.6145 | |
19.4757 | |
19.4675 | |
19.3743 | |
19.5419 | |
19.6209 | |
19.5095 | |
19.4832 | |
19.4059 | |
19.3444 | |
19.3963 | |
19.3069 | |
19.2727 | |
19.2740 | |
19.3069 | |
19.4217 | |
19.5192 | |
19.3085 | |
19.3747 | |
19.2890 | |
19.2636 | |
19.2979 | |
19.2847 | |
19.4182 | |
19.4626 | |
19.2628 | |
19.2716 | |
19.3782 | |
19.2655 | |
19.1918 | |
19.1690 | |
19.2375 | |
19.2191 | |
19.2464 | |
19.3779 | |
19.3162 | |
19.3401 | |
19.4778 | |
19.2353 | |
19.3252 | |
19.1607 | |
19.1444 | |
19.0946 | |
19.1022 | |
18.7898 | |
18.0390 | |
18.0333 | |
18.1867 | |
18.7753 | |
18.4357 | |
18.6777 | |
18.5721 | |
18.3600 | |
18.2288 | |
18.1687 | |
18.0326 | |
17.9974 | |
18.0304 | |
17.8856 | |
17.9256 | |
17.9405 | |
17.7837 | |
17.8620 | |
17.7200 | |
17.7338 | |
17.6964 | |
17.5755 | |
17.5314 | |
17.4958 | |
17.4615 | |
17.4637 | |
17.3478 | |
17.3239 | |
17.2767 | |
17.2379 | |
17.2685 | |
17.0753 | |
17.1559 | |
17.1179 | |
17.1022 | |
17.1504 | |
17.1507 | |
17.1114 | |
17.0295 | |
17.0371 | |
16.9922 | |
17.2238 | |
17.1892 | |
17.0742 | |
17.1336 | |
17.2312 | |
17.1092 | |
17.0788 | |
16.9481 | |
16.9356 | |
17.0164 | |
16.7796 | |
16.6475 | |
16.6406 | |
16.6253 | |
16.5307 | |
16.5475 | |
16.5639 | |
16.5049 | |
16.4761 | |
16.5385 | |
16.4823 | |
16.4569 | |
16.4887 | |
16.3572 | |
16.2920 | |
16.3811 | |
16.3809 | |
16.2784 | |
16.1408 | |
16.1216 | |
16.0052 | |
16.0506 | |
16.0395 | |
16.0766 | |
16.0447 | |
15.9908 | |
16.0065 | |
15.9976 | |
15.9738 | |
15.9870 | |
15.9678 | |
16.0040 | |
16.0740 | |
16.0760 | |
15.9440 | |
16.0137 | |
16.0383 | |
16.1059 | |
16.1293 | |
16.0329 | |
16.0676 | |
16.1293 | |
16.1306 | |
16.0825 | |
16.0915 | |
16.1531 | |
16.1086 | |
16.1317 | |
16.1534 | |
16.1170 | |
16.1401 | |
16.1182 | |
7.9606 | |
7.9210 | |
7.9404 | |
7.9039 | |
7.9496 | |
7.8641 | |
7.9230 | |
7.9174 | |
7.9212 | |
7.8181 | |
7.8109 | |
7.8015 | |
7.8185 | |
7.8041 | |
7.8486 | |
7.8222 | |
7.8049 | |
7.8169 | |
7.8260 | |
7.7852 | |
7.9644 | |
8.0738 | |
7.8919 | |
7.8212 | |
7.8056 | |
7.7961 | |
8.0962 | |
8.1029 | |
8.1084 | |
8.1457 | |
7.9888 | |
7.9780 | |
8.1400 | |
8.0995 | |
8.1071 | |
8.0828 | |
8.3793 | |
8.2606 | |
8.2739 | |
8.3113 | |
8.2995 | |
8.2898 | |
8.2747 | |
8.3769 | |
8.3446 | |
8.5326 | |
8.5274 | |
8.4857 | |
8.5277 | |
8.5276 | |
8.5249 | |
8.5074 | |
8.5086 | |
8.5049 | |
8.6194 | |
8.6990 | |
8.6309 | |
8.7016 | |
8.7904 | |
8.7092 | |
8.7332 | |
8.7262 | |
8.7187 | |
8.7804 | |
8.9704 | |
8.8830 | |
8.8002 | |
9.1456 | |
9.1335 | |
9.1301 | |
9.1167 | |
9.0531 | |
9.0444 | |
9.0750 | |
9.1171 | |
9.0662 | |
8.9743 | |
8.6668 | |
8.7397 | |
8.7867 | |
8.7562 | |
8.4883 | |
8.3433 | |
8.6323 | |
8.4010 | |
8.5068 | |
8.6622 | |
7.4427 | |
7.4192 | |
8.8226 | |
8.8048 | |
8.7079 | |
8.6558 | |
8.5720 | |
8.6386 | |
8.6894 | |
8.7231 | |
8.6971 | |
8.7007 | |
8.6752 | |
8.6008 | |
8.6059 | |
8.6266 | |
8.5790 | |
8.5792 | |
8.6037 | |
8.6144 | |
8.5891 | |
8.6802 | |
8.8900 | |
9.2858 | |
8.6920 | |
8.6174 | |
8.6776 | |
8.6929 | |
8.6251 | |
8.5954 | |
8.5526 | |
8.5004 | |
8.5206 | |
8.5162 | |
9.1324 | |
9.1078 | |
9.1164 | |
9.0534 | |
9.0771 | |
9.0812 | |
9.0882 | |
9.1080 | |
9.0878 | |
9.1483 | |
9.1810 | |
9.1738 | |
9.1144 | |
9.1355 | |
9.1590 | |
9.1680 | |
9.1654 | |
9.1413 | |
9.1457 | |
9.1173 | |
9.1159 | |
9.1561 | |
9.1404 | |
9.2317 | |
9.2366 | |
9.2633 | |
9.0318 | |
9.0593 | |
8.8402 | |
8.8279 | |
8.7904 | |
8.7880 | |
8.7842 | |
8.8373 | |
8.8667 | |
8.7881 | |
8.8365 | |
8.7880 | |
8.8389 | |
8.8357 | |
8.8274 | |
8.7644 | |
8.7784 | |
8.8086 | |
8.8012 | |
8.7395 | |
8.7166 | |
8.6911 | |
8.6854 | |
8.6813 | |
8.6857 | |
8.6901 | |
8.6885 | |
8.6802 | |
8.7049 | |
8.7041 | |
8.6845 | |
8.6768 | |
8.6924 | |
8.7048 | |
8.7021 | |
8.7302 | |
8.6634 | |
8.7016 | |
8.6905 | |
8.6518 | |
8.6729 | |
8.7079 | |
8.6632 | |
8.6665 | |
8.7012 | |
8.7348 | |
8.7817 | |
8.7223 | |
8.6870 | |
8.7097 | |
8.6683 | |
8.7525 | |
8.7559 | |
8.7553 | |
8.6580 | |
8.7984 | |
8.8011 | |
8.7391 | |
8.7824 | |
8.8504 | |
8.8297 | |
8.8267 | |
8.8182 | |
8.8627 | |
8.8400 | |
8.8654 | |
8.8120 | |
8.7896 | |
8.6995 | |
8.6109 | |
8.5884 | |
8.6403 | |
8.7021 | |
8.7413 | |
8.6722 | |
8.9345 | |
8.8557 | |
8.7856 | |
8.7750 | |
8.5721 | |
8.5866 | |
8.6382 | |
8.6666 | |
8.5759 | |
8.5543 | |
8.4908 | |
8.4662 | |
8.5557 | |
8.7383 | |
8.7346 | |
8.7648 | |
8.6417 | |
8.6724 | |
8.6925 | |
8.8347 | |
8.9161 | |
8.9174 | |
9.0267 | |
9.0184 | |
8.9110 | |
8.8752 | |
8.6487 | |
8.7625 | |
8.7193 | |
8.7860 | |
8.6625 | |
8.7702 | |
8.7378 | |
8.6669 | |
8.6770 | |
8.4388 | |
8.4745 | |
8.3784 | |
8.3093 | |
8.3367 | |
8.2603 | |
8.1572 | |
8.3275 | |
8.2798 | |
8.3409 | |
8.3924 | |
8.2591 | |
8.3873 | |
8.2198 | |
8.3691 | |
8.4402 | |
8.3921 | |
8.2280 | |
8.1074 | |
8.1933 | |
8.1841 | |
8.3280 | |
8.2837 | |
8.2593 | |
8.3826 | |
8.4945 | |
8.5442 | |
8.4868 | |
8.5547 | |
8.5260 | |
8.5140 | |
8.4109 | |
8.5131 | |
8.5483 | |
8.6071 | |
8.5621 | |
8.5458 | |
8.5755 | |
8.5163 | |
8.5184 | |
8.6057 | |
8.5283 | |
8.5464 | |
8.5193 | |
8.5458 | |
8.6181 | |
8.6455 | |
8.6815 | |
8.7158 | |
8.6505 | |
8.7118 | |
8.6496 | |
8.6297 | |
8.6527 | |
8.6198 | |
8.6188 | |
8.6518 | |
8.6629 | |
8.6676 | |
8.6626 | |
8.6802 | |
8.7135 | |
8.7329 | |
8.7273 | |
8.7655 | |
8.8132 | |
8.8324 | |
8.8180 | |
8.8307 | |
8.8341 | |
8.8175 | |
8.8430 | |
8.8811 | |
8.8454 | |
8.8462 | |
8.8558 | |
8.8405 | |
8.8455 | |
8.8002 | |
8.8170 | |
8.9603 | |
8.9735 | |
8.9927 | |
9.0690 | |
9.2133 | |
9.0569 | |
9.0185 | |
8.9699 | |
8.9453 | |
8.8860 | |
8.8388 | |
8.7540 | |
8.7539 | |
8.7447 | |
8.7758 | |
8.7481 | |
8.7972 | |
8.7860 | |
8.7512 | |
9.0623 | |
9.0522 | |
9.0716 | |
9.0537 | |
9.3469 | |
9.3520 | |
9.3416 | |
9.3367 | |
9.3347 | |
9.3284 | |
9.3700 | |
9.4057 | |
9.3439 | |
9.3539 | |
9.3675 | |
9.3660 | |
9.3743 | |
9.3676 | |
9.3508 | |
9.3637 | |
9.3572 | |
9.3097 | |
9.3609 | |
9.3622 | |
9.1104 | |
9.2515 | |
9.2570 | |
9.2486 | |
9.2667 | |
9.2657 | |
9.2533 | |
9.2546 | |
9.2601 | |
9.2565 | |
9.2518 | |
9.2508 | |
9.2481 | |
9.2316 | |
9.2216 | |
8.6626 | |
9.0992 | |
9.0877 | |
9.0821 | |
9.0727 | |
9.0758 | |
9.0699 | |
9.0954 | |
9.0609 | |
9.0706 | |
9.0565 | |
8.7284 | |
8.7263 | |
8.6687 | |
8.7571 | |
8.7160 | |
8.7063 | |
8.6987 | |
8.2994 | |
8.2979 | |
8.2933 | |
8.3055 | |
8.2920 | |
8.2915 | |
8.2904 | |
8.2881 | |
8.2839 | |
8.3135 | |
8.2702 | |
8.2712 | |
8.2668 | |
8.2483 | |
8.2507 | |
8.2375 | |
8.2176 | |
8.2103 | |
8.2049 | |
8.2008 | |
8.1981 | |
8.1900 | |
8.2103 | |
8.2018 | |
8.1955 | |
8.2020 | |
8.2082 | |
8.2072 | |
8.2110 | |
8.2368 | |
8.2068 | |
8.2498 | |
8.2643 | |
8.2582 | |
8.2172 | |
8.2284 | |
8.2331 | |
8.2633 | |
8.2057 | |
8.2150 | |
8.2367 | |
8.2716 | |
8.2429 | |
8.2032 | |
8.1654 | |
8.1872 | |
8.2096 | |
8.1875 | |
8.1999 | |
8.2059 | |
8.1543 | |
8.1909 | |
8.1809 | |
8.1847 | |
8.1575 | |
8.1033 | |
8.1632 | |
8.2023 | |
8.0098 | |
8.0194 | |
8.1049 | |
8.0824 | |
8.1343 | |
8.1582 | |
8.0550 | |
8.0918 | |
7.9800 | |
8.0284 | |
8.0195 | |
7.9753 | |
8.2528 | |
7.9916 | |
7.9585 | |
7.9792 |