ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /GHS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์บุรุนดี = 0.007076 เซดีกานา
ขั้นต่ำใน
1 ฟรังก์บุรุนดี = 0.000880 เซดีกานา
Date | BIF/GHS |
---|---|
0.005098 | |
0.005027 | |
0.004893 | |
0.004816 | |
0.004738 | |
0.004687 | |
0.004693 | |
0.004672 | |
0.004629 | |
0.004595 | |
0.004533 | |
0.004480 | |
0.004448 | |
0.004388 | |
0.004374 | |
0.004357 | |
0.004336 | |
0.004321 | |
0.004223 | |
0.004211 | |
0.004194 | |
0.004200 | |
0.004214 | |
0.004219 | |
0.004223 | |
0.004217 | |
0.004211 | |
0.004207 | |
0.004199 | |
0.004202 | |
0.004188 | |
0.004149 | |
0.004146 | |
0.004148 | |
0.004079 | |
0.004060 | |
0.004053 | |
0.004046 | |
0.004014 | |
0.004029 | |
0.003975 | |
0.003950 | |
0.003957 | |
0.004025 | |
0.004087 | |
0.004020 | |
0.004026 | |
0.004028 | |
0.004046 | |
0.004000 | |
0.003978 | |
0.003985 | |
0.003987 | |
0.003840 | |
0.005453 | |
0.005663 | |
0.005672 | |
0.005595 | |
0.005767 | |
0.005945 | |
0.006066 | |
0.006219 | |
0.006138 | |
0.005925 | |
0.005925 | |
0.005893 | |
0.005970 | |
0.005787 | |
0.005037 | |
0.004820 | |
0.004037 | |
0.004353 | |
0.006294 | |
0.006778 | |
0.007076 | |
0.007068 | |
0.007050 | |
0.006868 | |
0.006765 | |
0.006745 | |
0.005546 | |
0.005133 | |
0.005121 | |
0.004982 | |
0.004905 | |
0.004901 | |
0.004874 | |
0.004850 | |
0.004785 | |
0.004448 | |
0.004233 | |
0.004127 | |
0.004017 | |
0.003947 | |
0.003930 | |
0.003906 | |
0.003881 | |
0.003864 | |
0.003884 | |
0.003845 | |
0.003797 | |
0.003815 | |
0.003754 | |
0.003684 | |
0.003686 | |
0.003695 | |
0.003576 | |
0.003507 | |
0.003506 | |
0.003367 | |
0.003302 | |
0.003226 | |
0.003151 | |
0.003182 | |
0.003115 | |
0.003141 | |
0.003092 | |
0.003068 | |
0.003079 | |
0.003064 | |
0.003071 | |
0.003085 | |
0.003080 | |
0.003076 | |
0.003078 | |
0.003069 | |
0.003052 | |
0.003062 | |
0.003043 | |
0.003052 | |
0.003039 | |
0.003034 | |
0.003026 | |
0.003041 | |
0.003053 | |
0.003044 | |
0.003043 | |
0.003033 | |
0.003001 | |
0.003024 | |
0.002990 | |
0.002994 | |
0.002990 | |
0.002982 | |
0.002942 | |
0.002941 | |
0.002937 | |
0.002936 | |
0.002938 | |
0.002929 | |
0.002921 | |
0.002922 | |
0.002959 | |
0.002954 | |
0.002974 | |
0.002951 | |
0.002966 | |
0.002958 | |
0.002936 | |
0.002934 | |
0.002934 | |
0.002939 | |
0.002958 | |
0.002982 | |
0.002979 | |
0.003002 | |
0.002993 | |
0.003003 | |
0.003009 | |
0.003021 | |
0.003022 | |
0.003023 | |
0.003023 | |
0.003076 | |
0.003018 | |
0.003006 | |
0.003003 | |
0.003009 | |
0.003005 | |
0.003012 | |
0.003006 | |
0.002995 | |
0.003004 | |
0.002999 | |
0.003006 | |
0.002996 | |
0.002992 | |
0.002989 | |
0.002996 | |
0.002991 | |
0.002989 | |
0.002994 | |
0.003000 | |
0.002986 | |
0.002997 | |
0.003010 | |
0.003015 | |
0.003030 | |
0.003042 | |
0.003039 | |
0.003023 | |
0.003053 | |
0.003044 | |
0.003036 | |
0.003057 | |
0.003047 | |
0.003013 | |
0.003060 | |
0.003069 | |
0.003052 | |
0.002982 | |
0.002939 | |
0.002902 | |
0.002860 | |
0.002825 | |
0.002820 | |
0.002864 | |
0.002888 | |
0.002953 | |
0.002994 | |
0.003016 | |
0.003028 | |
0.003038 | |
0.003030 | |
0.003053 | |
0.003026 | |
0.003014 | |
0.002973 | |
0.002961 | |
0.002948 | |
0.002950 | |
0.002949 | |
0.002926 | |
0.002958 | |
0.002930 | |
0.002941 | |
0.002972 | |
0.002968 | |
0.002965 | |
0.002954 | |
0.002946 | |
0.002940 | |
0.002941 | |
0.002928 | |
0.002916 | |
0.002918 | |
0.002912 | |
0.002937 | |
0.002938 | |
0.002944 | |
0.002927 | |
0.002911 | |
0.002897 | |
0.002874 | |
0.002826 | |
0.002805 | |
0.002811 | |
0.002825 | |
0.002791 | |
0.002811 | |
0.002830 | |
0.002958 | |
0.002825 | |
0.003027 | |
0.003060 | |
0.003053 | |
0.003004 | |
0.002944 | |
0.002884 | |
0.002799 | |
0.002792 | |
0.002737 | |
0.002719 | |
0.002721 | |
0.002699 | |
0.002715 | |
0.002724 | |
0.002741 | |
0.002716 | |
0.002704 | |
0.002650 | |
0.002689 | |
0.002676 | |
0.002684 | |
0.002702 | |
0.002746 | |
0.002703 | |
0.002731 | |
0.002757 | |
0.002692 | |
0.002672 | |
0.002706 | |
0.002708 | |
0.002714 | |
0.002736 | |
0.002686 | |
0.002682 | |
0.002722 | |
0.002714 | |
0.002708 | |
0.002703 | |
0.002688 | |
0.002651 | |
0.002683 | |
0.002658 | |
0.002649 | |
0.002592 | |
0.002570 | |
0.002548 | |
0.002532 | |
0.002499 | |
0.002512 | |
0.002519 | |
0.002479 | |
0.002497 | |
0.002517 | |
0.002510 | |
0.002526 | |
0.002529 | |
0.002551 | |
0.002549 | |
0.002557 | |
0.002547 | |
0.002571 | |
0.002569 | |
0.002590 | |
0.002580 | |
0.002579 | |
0.002547 | |
0.002569 | |
0.002546 | |
0.002644 | |
0.002633 | |
0.002538 | |
0.002514 | |
0.002500 | |
0.002501 | |
0.002504 | |
0.002508 | |
0.002515 | |
0.002521 | |
0.002515 | |
0.002530 | |
0.002546 | |
0.002542 | |
0.002541 | |
0.002573 | |
0.002535 | |
0.002522 | |
0.002533 | |
0.002532 | |
0.002542 | |
0.002525 | |
0.002519 | |
0.002554 | |
0.002537 | |
0.002517 | |
0.002547 | |
0.002589 | |
0.002428 | |
0.002428 | |
0.002401 | |
0.002403 | |
0.002476 | |
0.002414 | |
0.002550 | |
0.002552 | |
0.002626 | |
0.002685 | |
0.002768 | |
0.002662 | |
0.002675 | |
0.002601 | |
0.002604 | |
0.002555 | |
0.002497 | |
0.002528 | |
0.002519 | |
0.002542 | |
0.002545 | |
0.002547 | |
0.002455 | |
0.002546 | |
0.002442 | |
0.002426 | |
0.002351 | |
0.002380 | |
0.002378 | |
0.002374 | |
0.002372 | |
0.002336 | |
0.002381 | |
0.002376 | |
0.002372 | |
0.002434 | |
0.002447 | |
0.002375 | |
0.002406 | |
0.002373 | |
0.002435 | |
0.002437 | |
0.002446 | |
0.002387 | |
0.002390 | |
0.002398 | |
0.002351 | |
0.002339 | |
0.002511 | |
0.002487 | |
0.002519 | |
0.002474 | |
0.002486 | |
0.002439 | |
0.002455 | |
0.002490 | |
0.002489 | |
0.002466 | |
0.002478 | |
0.002476 | |
0.002463 | |
0.002466 | |
0.002457 | |
0.002507 | |
0.002536 | |
0.002538 | |
0.002562 | |
0.002544 | |
0.002563 | |
0.002454 | |
0.002446 | |
0.002460 | |
0.002448 | |
0.002477 | |
0.002498 | |
0.002438 | |
0.002441 | |
0.002466 | |
0.002448 | |
0.002429 | |
0.002472 | |
0.002443 | |
0.002504 | |
0.002434 | |
0.002400 | |
0.002449 | |
0.002535 | |
0.002624 | |
0.002463 | |
0.002542 | |
0.002735 | |
0.002633 | |
0.002509 | |
0.002457 | |
0.002281 | |
0.001994 | |
0.002118 | |
0.002442 | |
0.002815 | |
0.002778 | |
0.002788 | |
0.002678 | |
0.002603 | |
0.002591 | |
0.002540 | |
0.002472 | |
0.002456 | |
0.002459 | |
0.002434 | |
0.002430 | |
0.002442 | |
0.002412 | |
0.002384 | |
0.002299 | |
0.002257 | |
0.002238 | |
0.002216 | |
0.002175 | |
0.002163 | |
0.002112 | |
0.002105 | |
0.002067 | |
0.002067 | |
0.002040 | |
0.002041 | |
0.002056 | |
0.002041 | |
0.002047 | |
0.002045 | |
0.002041 | |
0.002066 | |
0.002071 | |
0.002083 | |
0.002071 | |
0.002064 | |
0.002050 | |
0.002087 | |
0.002126 | |
0.002304 | |
0.002315 | |
0.002415 | |
0.002436 | |
0.002439 | |
0.002424 | |
0.002357 | |
0.002224 | |
0.002217 | |
0.002205 | |
0.002194 | |
0.002157 | |
0.002113 | |
0.002061 | |
0.002010 | |
0.001992 | |
0.001925 | |
0.001912 | |
0.001890 | |
0.001868 | |
0.001838 | |
0.001824 | |
0.001790 | |
0.001795 | |
0.001755 | |
0.001729 | |
0.001687 | |
0.001656 | |
0.001644 | |
0.001649 | |
0.001636 | |
0.001623 | |
0.001610 | |
0.001569 | |
0.001576 | |
0.001544 | |
0.001530 | |
0.001524 | |
0.001530 | |
0.001519 | |
0.001500 | |
0.001505 | |
0.001465 | |
0.001460 | |
0.001458 | |
0.001440 | |
0.001440 | |
0.001423 | |
0.001418 | |
0.001420 | |
0.001415 | |
0.001412 | |
0.001412 | |
0.001415 | |
0.001409 | |
0.001396 | |
0.001399 | |
0.001386 | |
0.001357 | |
0.001350 | |
0.001350 | |
0.001335 | |
0.001319 | |
0.001302 | |
0.001313 | |
0.001283 | |
0.001295 | |
0.001290 | |
0.001288 | |
0.001271 | |
0.001266 | |
0.001262 | |
0.001259 | |
0.001254 | |
0.001255 | |
0.001237 | |
0.001237 | |
0.001233 | |
0.001236 | |
0.001227 | |
0.001247 | |
0.001261 | |
0.001230 | |
0.001209 | |
0.001209 | |
0.001211 | |
0.001254 | |
0.001259 | |
0.001256 | |
0.001260 | |
0.001241 | |
0.001233 | |
0.001254 | |
0.001243 | |
0.001251 | |
0.001251 | |
0.001281 | |
0.001264 | |
0.001271 | |
0.001269 | |
0.001270 | |
0.001275 | |
0.001278 | |
0.001301 | |
0.001306 | |
0.001334 | |
0.001321 | |
0.001337 | |
0.001340 | |
0.001349 | |
0.001356 | |
0.001356 | |
0.001352 | |
0.001352 | |
0.001369 | |
0.001384 | |
0.001361 | |
0.001365 | |
0.001380 | |
0.001363 | |
0.001341 | |
0.001347 | |
0.001345 | |
0.001352 | |
0.001360 | |
0.001342 | |
0.001352 | |
0.001393 | |
0.001373 | |
0.001377 | |
0.001373 | |
0.001349 | |
0.001310 | |
0.001302 | |
0.001336 | |
0.001293 | |
0.001310 | |
0.001296 | |
0.001299 | |
0.001313 | |
0.001333 | |
0.001261 | |
0.001241 | |
0.001275 | |
0.001249 | |
0.001278 | |
0.001294 | |
0.001326 | |
0.001318 | |
0.001320 | |
0.001305 | |
0.001296 | |
0.001299 | |
0.001323 | |
0.001316 | |
0.001295 | |
0.001292 | |
0.001268 | |
0.001249 | |
0.001252 | |
0.001236 | |
0.001236 | |
0.001253 | |
0.001230 | |
0.001229 | |
0.001229 | |
0.001239 | |
0.001232 | |
0.001241 | |
0.001237 | |
0.001235 | |
0.001239 | |
0.001222 | |
0.001233 | |
0.001238 | |
0.001232 | |
0.001233 | |
0.001227 | |
0.001217 | |
0.001238 | |
0.001235 | |
0.001323 | |
0.001343 | |
0.001358 | |
0.001332 | |
0.001336 | |
0.001325 | |
0.001210 | |
0.001327 | |
0.001355 | |
0.001382 | |
0.001339 | |
0.001314 | |
0.001297 | |
0.001311 | |
0.001305 | |
0.001295 | |
0.001290 | |
0.001278 | |
0.001281 | |
0.001268 | |
0.001267 | |
0.001264 | |
0.001260 | |
0.001265 | |
0.001260 | |
0.001262 | |
0.001257 | |
0.001261 | |
0.001265 | |
0.001269 | |
0.001263 | |
0.001261 | |
0.001262 | |
0.001272 | |
0.001273 | |
0.001270 | |
0.001270 | |
0.001268 | |
0.001285 | |
0.001268 | |
0.001265 | |
0.001256 | |
0.001257 | |
0.001251 | |
0.001256 | |
0.001248 | |
0.001245 | |
0.001226 | |
0.001237 | |
0.001237 | |
0.001244 | |
0.001247 | |
0.001247 | |
0.001237 | |
0.001249 | |
0.001245 | |
0.001253 | |
0.001251 | |
0.001254 | |
0.001267 | |
0.001261 | |
0.001254 | |
0.001246 | |
0.001249 | |
0.001256 | |
0.001250 | |
0.001251 | |
0.001259 | |
0.001244 | |
0.001250 | |
0.001257 | |
0.001263 | |
0.001270 | |
0.001262 | |
0.001259 | |
0.001266 | |
0.001271 | |
0.001282 | |
0.001284 | |
0.001280 | |
0.001279 | |
0.001297 | |
0.001295 | |
0.001290 | |
0.001300 | |
0.001308 | |
0.001327 | |
0.001331 | |
0.001331 | |
0.001335 | |
0.001328 | |
0.001332 | |
0.001328 | |
0.001323 | |
0.001321 | |
0.001309 | |
0.001307 | |
0.001311 | |
0.001284 | |
0.001292 | |
0.001281 | |
0.001285 | |
0.001261 | |
0.001255 | |
0.001261 | |
0.001247 | |
0.001252 | |
0.001231 | |
0.001237 | |
0.001225 | |
0.001227 | |
0.001215 | |
0.001194 | |
0.001166 | |
0.001156 | |
0.001148 | |
0.001141 | |
0.001127 | |
0.001122 | |
0.001108 | |
0.001078 | |
0.001067 | |
0.001071 | |
0.001061 | |
0.001058 | |
0.001052 | |
0.001046 | |
0.001042 | |
0.001053 | |
0.001044 | |
0.001048 | |
0.001043 | |
0.001032 | |
0.001048 | |
0.001045 | |
0.001045 | |
0.001040 | |
0.001047 | |
0.001039 | |
0.001039 | |
0.000995 | |
0.000977 | |
0.000964 | |
0.000969 | |
0.000990 | |
0.000982 | |
0.000968 | |
0.000931 | |
0.000936 | |
0.000916 | |
0.000909 | |
0.000904 | |
0.000899 | |
0.000910 | |
0.000898 | |
0.000899 |