ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์บาห์เรน = 1 770.4418 นิวกวานซาแองโกลา
ขั้นต่ำใน
1 ดีนาร์บาห์เรน = 355.6353 นิวกวานซาแองโกลา
Date | BHD/AON |
---|---|
1 141.4855 | |
1 150.0335 | |
1 135.2836 | |
1 135.3559 | |
1 133.8588 | |
1 137.0550 | |
1 141.2388 | |
1 142.4814 | |
1 141.2184 | |
1 148.2828 | |
1 148.8371 | |
1 146.3686 | |
1 159.1520 | |
1 138.0930 | |
1 138.3028 | |
1 150.9991 | |
1 159.0848 | |
1 133.0389 | |
1 111.6366 | |
1 099.5688 | |
1 081.5948 | |
1 072.8855 | |
1 077.3341 | |
1 072.9322 | |
1 212.2565 | |
1 248.7627 | |
1 266.1741 | |
1 318.3504 | |
1 349.3087 | |
1 401.6691 | |
1 384.7973 | |
1 398.5392 | |
1 402.5017 | |
1 420.7120 | |
1 454.9619 | |
1 461.0869 | |
1 495.5970 | |
1 504.3070 | |
1 483.0527 | |
1 499.3195 | |
1 547.6718 | |
1 553.4532 | |
1 593.3819 | |
1 581.8715 | |
1 581.3573 | |
1 583.8456 | |
1 584.0581 | |
1 590.7475 | |
1 590.2221 | |
1 594.6198 | |
1 635.9827 | |
1 657.0293 | |
1 677.9882 | |
1 684.4861 | |
1 686.1271 | |
1 692.0818 | |
1 696.2712 | |
1 695.7970 | |
1 697.3132 | |
1 708.5815 | |
1 706.1173 | |
1 711.0367 | |
1 718.4061 | |
1 702.7093 | |
1 702.7207 | |
1 701.6416 | |
1 699.1318 | |
1 721.1435 | |
1 733.8053 | |
1 738.1162 | |
1 735.0940 | |
1 738.7906 | |
1 724.0437 | |
1 665.2407 | |
1 662.2112 | |
1 661.8158 | |
1 635.0486 | |
1 658.9385 | |
1 686.1590 | |
1 728.3013 | |
1 730.5362 | |
1 733.7871 | |
1 742.6564 | |
1 738.3592 | |
1 742.8354 | |
1 740.5086 | |
1 740.4464 | |
1 739.4413 | |
1 731.7853 | |
1 751.3801 | |
1 738.9902 | |
1 745.2666 | |
1 739.9376 | |
1 762.2959 | |
1 770.4418 | |
1 764.2368 | |
1 743.0651 | |
1 716.9596 | |
1 709.0233 | |
1 671.4275 | |
1 660.5109 | |
1 638.8775 | |
1 615.1639 | |
1 650.2878 | |
1 581.4942 | |
1 566.5716 | |
1 562.3755 | |
1 552.2369 | |
1 525.5780 | |
1 488.1859 | |
1 507.9639 | |
1 521.4299 | |
1 551.8405 | |
1 534.1234 | |
1 588.5041 | |
1 580.8494 | |
1 552.3469 | |
1 537.7733 | |
1 533.5460 | |
1 470.0624 | |
1 465.3936 | |
1 479.0591 | |
1 502.8413 | |
1 497.6903 | |
1 491.8786 | |
1 431.1911 | |
1 425.0051 | |
1 377.1883 | |
1 312.8129 | |
1 308.6353 | |
1 306.4851 | |
1 307.5544 | |
1 312.8258 | |
1 318.7377 | |
1 313.1559 | |
1 316.4587 | |
1 296.2276 | |
1 282.8459 | |
1 277.7313 | |
1 279.0015 | |
1 248.4077 | |
1 246.2006 | |
1 264.0730 | |
1 298.9352 | |
1 261.3597 | |
1 225.1753 | |
1 223.1567 | |
1 320.2918 | |
1 300.3738 | |
1 191.6211 | |
1 060.2277 | |
1 013.0512 | |
988.1224 | |
974.5093 | |
970.9176 | |
970.3518 | |
960.5628 | |
961.6073 | |
961.8821 | |
951.3281 | |
928.0997 | |
921.0363 | |
920.9081 | |
918.3988 | |
912.5876 | |
906.4571 | |
901.5674 | |
900.3063 | |
891.6589 | |
872.9126 | |
872.1363 | |
866.3168 | |
864.3792 | |
861.9271 | |
846.9155 | |
845.1034 | |
843.7562 | |
843.1946 | |
846.1156 | |
841.9438 | |
837.6481 | |
833.2493 | |
832.3447 | |
831.2201 | |
834.1849 | |
831.6839 | |
827.9551 | |
824.7882 | |
822.3980 | |
822.1211 | |
819.4671 | |
814.9085 | |
820.5686 | |
818.0898 | |
824.6211 | |
823.2942 | |
824.9689 | |
821.2120 | |
825.2791 | |
815.0233 | |
814.2929 | |
806.2760 | |
800.0293 | |
797.5601 | |
782.4117 | |
770.2515 | |
757.2739 | |
748.8636 | |
711.2341 | |
706.8153 | |
706.6823 | |
698.2186 | |
686.1257 | |
672.9463 | |
671.6744 | |
673.9852 | |
658.1202 | |
653.8738 | |
644.1627 | |
639.9577 | |
634.0972 | |
633.2398 | |
625.4310 | |
617.6210 | |
613.0692 | |
608.8896 | |
571.7133 | |
573.3436 | |
571.2288 | |
570.9895 | |
569.1685 | |
565.1839 | |
569.7048 | |
568.6945 | |
565.7732 | |
554.6971 | |
556.2219 | |
552.7288 | |
540.3361 | |
536.9243 | |
482.4094 | |
440.1956 | |
440.3438 | |
440.3630 | |
440.2866 | |
440.1045 | |
439.7925 | |
441.6461 | |
441.4671 | |
439.3696 | |
439.3422 | |
440.0435 | |
439.9837 | |
440.5884 | |
440.6474 | |
439.6144 | |
441.1819 | |
440.5182 | |
438.8261 | |
438.4091 | |
441.1193 | |
440.0681 | |
436.8126 | |
440.2929 | |
439.7995 | |
439.5567 | |
439.6575 | |
440.2003 | |
442.1379 | |
439.0770 | |
439.4472 | |
442.1481 | |
437.8068 | |
440.6851 | |
441.5061 | |
441.6906 | |
440.2153 | |
440.7221 | |
439.3891 | |
440.5482 | |
442.0876 | |
441.4020 | |
441.6833 | |
441.2236 | |
440.1957 | |
440.7214 | |
442.0928 | |
439.0997 | |
437.7447 | |
438.4843 | |
440.4714 | |
437.4134 | |
440.8767 | |
440.0025 | |
441.3315 | |
438.9430 | |
438.1838 | |
438.7125 | |
439.9775 | |
440.6986 | |
440.8307 | |
438.7500 | |
440.3879 | |
439.4552 | |
440.5979 | |
440.6506 | |
440.0660 | |
439.0294 | |
439.5677 | |
440.3716 | |
438.9592 | |
439.5262 | |
439.5636 | |
439.9928 | |
439.6270 | |
438.7464 | |
438.4476 | |
440.1538 | |
440.8023 | |
441.5584 | |
441.1277 | |
437.4077 | |
441.3774 | |
440.7023 | |
441.0304 | |
441.4932 | |
441.2377 | |
440.7744 | |
433.4223 | |
432.1226 | |
427.2293 | |
424.5252 | |
422.1799 | |
421.0743 | |
422.3247 | |
423.1590 | |
421.3627 | |
414.1551 | |
413.5701 | |
414.9600 | |
413.9530 | |
414.0233 | |
358.3792 | |
359.8707 | |
359.7040 | |
362.5200 | |
359.3123 | |
358.2131 | |
359.3140 | |
359.2710 | |
359.1478 |