ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /UAH ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เลฟบัลแกเรีย = 22.4822 ฮรีฟเนียยูเครน
ขั้นต่ำใน
1 เลฟบัลแกเรีย = 2.9949 ฮรีฟเนียยูเครน
Date | BGN/UAH |
---|---|
22.3740 | |
22.0185 | |
21.8490 | |
21.6355 | |
21.7348 | |
21.6781 | |
21.4879 | |
21.6129 | |
21.6261 | |
21.7668 | |
21.7327 | |
21.4510 | |
21.2672 | |
21.3182 | |
21.1026 | |
20.9089 | |
20.6476 | |
20.9633 | |
20.8156 | |
21.2205 | |
21.4054 | |
21.5220 | |
21.1274 | |
20.7760 | |
20.3186 | |
20.2682 | |
20.3172 | |
20.1437 | |
19.8336 | |
19.7750 | |
19.7216 | |
19.9355 | |
19.6383 | |
19.7330 | |
19.7010 | |
19.9956 | |
20.1808 | |
20.2660 | |
20.4126 | |
20.4401 | |
20.5604 | |
20.6096 | |
20.7649 | |
20.7844 | |
20.8907 | |
21.0917 | |
20.7973 | |
20.5897 | |
20.5948 | |
20.6230 | |
20.3239 | |
20.1941 | |
20.1173 | |
20.4454 | |
20.5405 | |
20.7840 | |
20.7544 | |
20.8184 | |
20.6664 | |
20.2992 | |
20.1677 | |
19.9473 | |
20.1875 | |
20.1375 | |
20.1476 | |
20.4078 | |
20.5380 | |
20.3345 | |
20.1538 | |
20.1175 | |
20.0322 | |
20.0339 | |
19.8832 | |
19.7989 | |
19.5344 | |
19.2684 | |
19.5037 | |
18.8344 | |
18.6738 | |
18.5565 | |
18.4955 | |
18.3209 | |
18.4604 | |
18.2177 | |
18.9221 | |
19.1327 | |
18.7734 | |
18.8928 | |
18.7604 | |
19.1520 | |
19.2396 | |
19.3626 | |
19.1072 | |
15.3256 | |
15.1923 | |
15.7319 | |
15.9814 | |
15.8862 | |
15.7349 | |
16.1553 | |
16.2828 | |
16.1502 | |
15.7668 | |
16.3466 | |
15.8048 | |
16.5791 | |
16.5545 | |
16.4493 | |
16.6496 | |
17.2473 | |
16.4826 | |
16.4746 | |
16.3490 | |
16.3032 | |
16.4558 | |
16.4537 | |
15.9180 | |
15.7637 | |
15.7952 | |
15.7308 | |
15.5256 | |
15.7904 | |
15.7096 | |
15.3306 | |
15.3368 | |
15.4412 | |
15.6019 | |
15.6870 | |
15.6203 | |
15.5798 | |
15.7585 | |
15.9221 | |
16.0191 | |
16.1119 | |
16.2685 | |
16.1951 | |
16.0285 | |
16.0553 | |
16.0734 | |
16.2939 | |
16.2958 | |
16.3950 | |
16.5607 | |
16.5252 | |
16.6850 | |
16.6038 | |
16.7371 | |
16.9605 | |
17.1859 | |
17.0991 | |
17.0983 | |
17.2188 | |
17.0921 | |
17.2076 | |
17.2679 | |
16.9954 | |
16.7090 | |
16.8484 | |
16.8933 | |
16.8399 | |
16.8437 | |
17.2365 | |
17.3516 | |
17.2820 | |
17.0367 | |
17.3040 | |
17.4458 | |
17.4215 | |
17.5138 | |
17.7989 | |
17.6992 | |
17.5959 | |
17.3035 | |
17.4654 | |
17.3915 | |
17.1847 | |
17.0190 | |
16.9935 | |
17.0009 | |
17.1045 | |
17.0701 | |
17.0816 | |
17.1160 | |
16.8893 | |
16.9930 | |
16.9866 | |
16.7500 | |
16.7951 | |
16.5617 | |
16.5617 | |
16.5634 | |
16.7026 | |
16.6735 | |
16.1449 | |
15.7368 | |
15.6592 | |
15.3776 | |
15.3647 | |
15.5423 | |
15.3380 | |
15.2536 | |
14.9791 | |
14.8250 | |
14.8374 | |
15.0324 | |
15.0055 | |
15.0479 | |
15.1447 | |
15.0161 | |
15.8412 | |
15.2950 | |
15.2043 | |
14.5854 | |
14.1640 | |
13.5953 | |
13.5397 | |
13.6685 | |
14.1362 | |
13.8645 | |
13.8292 | |
13.6493 | |
13.5882 | |
13.5857 | |
13.2021 | |
13.3891 | |
13.4027 | |
13.5840 | |
13.5388 | |
13.6924 | |
13.8186 | |
14.1103 | |
14.2512 | |
14.1871 | |
13.8953 | |
13.9409 | |
13.4606 | |
13.6768 | |
13.9245 | |
14.0919 | |
14.1750 | |
14.2212 | |
14.2802 | |
14.4455 | |
14.7223 | |
14.4054 | |
14.7146 | |
14.8489 | |
14.6684 | |
15.1759 | |
15.2373 | |
15.2028 | |
15.2223 | |
15.4032 | |
15.0693 | |
14.9666 | |
15.0163 | |
15.1706 | |
15.0926 | |
15.4535 | |
15.4697 | |
15.3173 | |
15.5755 | |
15.5722 | |
15.7534 | |
15.1548 | |
15.5637 | |
15.6397 | |
15.7264 | |
15.5884 | |
16.0204 | |
16.2338 | |
16.2572 | |
16.4465 | |
16.2971 | |
16.2266 | |
15.9787 | |
16.1686 | |
16.1107 | |
16.3593 | |
16.1635 | |
16.2523 | |
16.0256 | |
16.3377 | |
16.3887 | |
16.4495 | |
16.5566 | |
16.4945 | |
16.7043 | |
16.8945 | |
16.8074 | |
16.7368 | |
16.8900 | |
16.6677 | |
16.2413 | |
15.9504 | |
16.0055 | |
15.9987 | |
15.8159 | |
15.6862 | |
15.7605 | |
15.5938 | |
15.6323 | |
15.6610 | |
15.6924 | |
15.6631 | |
15.5604 | |
15.7375 | |
15.9725 | |
16.0779 | |
16.2078 | |
16.3376 | |
16.4930 | |
16.3184 | |
16.6429 | |
16.7277 | |
16.6352 | |
16.3564 | |
16.6841 | |
16.9935 | |
17.1675 | |
16.8797 | |
17.5392 | |
18.0842 | |
18.1172 | |
17.8800 | |
17.2830 | |
17.2520 | |
16.9532 | |
16.7857 | |
16.3563 | |
16.5165 | |
16.3314 | |
15.9438 | |
15.7836 | |
15.8884 | |
15.9602 | |
15.9708 | |
15.9951 | |
15.9183 | |
15.9807 | |
15.9952 | |
15.9990 | |
15.9771 | |
15.7864 | |
15.5755 | |
15.3365 | |
15.4473 | |
15.5428 | |
15.5038 | |
15.3624 | |
15.2162 | |
15.1407 | |
15.1203 | |
14.8814 | |
14.8237 | |
14.9500 | |
15.1099 | |
15.0621 | |
15.1232 | |
14.8962 | |
14.8639 | |
14.8669 | |
14.8562 | |
14.6492 | |
14.6148 | |
14.7772 | |
15.1179 | |
14.8161 | |
14.7093 | |
14.6448 | |
14.6987 | |
14.7021 | |
14.8916 | |
14.9540 | |
14.8754 | |
15.0695 | |
15.0762 | |
14.6249 | |
14.5025 | |
14.1342 | |
14.0163 | |
14.2325 | |
14.4036 | |
13.9764 | |
14.0323 | |
14.2961 | |
14.5513 | |
14.3899 | |
14.3185 | |
14.5397 | |
14.7692 | |
14.9442 | |
14.9562 | |
14.7446 | |
15.3485 | |
14.2056 | |
14.6825 | |
14.7010 | |
14.3524 | |
14.1508 | |
14.2318 | |
14.0032 | |
14.0475 | |
14.0720 | |
14.1687 | |
14.0111 | |
14.3850 | |
14.4482 | |
14.3979 | |
14.3584 | |
14.4906 | |
14.7232 | |
14.7145 | |
14.6740 | |
14.6019 | |
14.7160 | |
14.9955 | |
15.2057 | |
14.9780 | |
15.3235 | |
14.5426 | |
14.7336 | |
15.2773 | |
15.2501 | |
15.0289 | |
14.7694 | |
14.1511 | |
13.6277 | |
13.4932 | |
13.1051 | |
13.3789 | |
12.8447 | |
13.0002 | |
13.3073 | |
13.0732 | |
12.8751 | |
13.0537 | |
12.6680 | |
12.5031 | |
12.9711 | |
12.9039 | |
12.4924 | |
12.6323 | |
12.1302 | |
12.3916 | |
12.4543 | |
12.7175 | |
12.5642 | |
12.5800 | |
13.2166 | |
12.5115 | |
11.9592 | |
12.0963 | |
12.5008 | |
12.3406 | |
12.4211 | |
12.0504 | |
12.0480 | |
12.6270 | |
12.3889 | |
12.1370 | |
11.7908 | |
11.6606 | |
12.6576 | |
11.8756 | |
12.0957 | |
12.7360 | |
11.5278 | |
12.2736 | |
13.0506 | |
13.0166 | |
12.3539 | |
11.7794 | |
12.7008 | |
15.2518 | |
16.2431 | |
15.2528 | |
14.4715 | |
9.3310 | |
9.0329 | |
9.3925 | |
9.5561 | |
9.6432 | |
9.8354 | |
9.9162 | |
10.0329 | |
9.7959 | |
9.5940 | |
9.5697 | |
9.8742 | |
9.3533 | |
8.2922 | |
8.4078 | |
8.4482 | |
8.3780 | |
8.3291 | |
8.3927 | |
8.6840 | |
8.5607 | |
8.5271 | |
8.9407 | |
9.0934 | |
8.9233 | |
8.7402 | |
8.4814 | |
8.2202 | |
8.0616 | |
8.1425 | |
8.1756 | |
8.2275 | |
8.2473 | |
8.2045 | |
8.2045 | |
8.2587 | |
8.2487 | |
8.3424 | |
8.2296 | |
8.2227 | |
8.1413 | |
8.8989 | |
9.0874 | |
8.1773 | |
7.8708 | |
7.5206 | |
6.9206 | |
6.5322 | |
6.8372 | |
6.3963 | |
6.1849 | |
5.8863 | |
5.9776 | |
5.9263 | |
5.7997 | |
5.7936 | |
5.7290 | |
5.8139 | |
5.7619 | |
5.8256 | |
5.7231 | |
5.6996 | |
5.6767 | |
5.6527 | |
5.6125 | |
5.6537 | |
5.7639 | |
5.7177 | |
5.6707 | |
5.6792 | |
5.6534 | |
5.6450 | |
5.5749 | |
5.5001 | |
5.4890 | |
5.5512 | |
5.5398 | |
5.5171 | |
5.5134 | |
5.5178 | |
5.4810 | |
5.4279 | |
5.3590 | |
5.4332 | |
5.4659 | |
5.5559 | |
5.5013 | |
5.4159 | |
5.3930 | |
5.3619 | |
5.3878 | |
5.4305 | |
5.4348 | |
5.4275 | |
5.4380 | |
5.4101 | |
5.3329 | |
5.3901 | |
5.3791 | |
5.4011 | |
5.4174 | |
5.5136 | |
5.5401 | |
5.5464 | |
5.6447 | |
5.5896 | |
5.5282 | |
5.5419 | |
5.3740 | |
5.4270 | |
5.4294 | |
5.4420 | |
5.3694 | |
5.4558 | |
5.3926 | |
5.3320 | |
5.3243 | |
5.3519 | |
5.3817 | |
5.4503 | |
5.3944 | |
5.3807 | |
5.3671 | |
5.3601 | |
5.4363 | |
5.3025 | |
5.2255 | |
5.1912 | |
5.0978 | |
5.1083 | |
5.1234 | |
5.0716 | |
5.0031 | |
5.0302 | |
5.0848 | |
5.2083 | |
5.1662 | |
5.2006 | |
5.1879 | |
5.1342 | |
5.1804 | |
5.2491 | |
5.2847 | |
5.3517 | |
5.4265 | |
5.3923 | |
5.3516 | |
5.3645 | |
5.4669 | |
5.4446 | |
5.3952 | |
5.3804 | |
5.4299 | |
5.4830 | |
5.4341 | |
5.4388 | |
5.3520 | |
5.3824 | |
5.3434 | |
5.1934 | |
5.2284 | |
5.2853 | |
5.3499 | |
5.3270 | |
5.4254 | |
5.5088 | |
5.4689 | |
5.4983 | |
5.5829 | |
5.6308 | |
5.7322 | |
5.6650 | |
5.6419 | |
5.5631 | |
5.4497 | |
5.5298 | |
5.5788 | |
5.5848 | |
5.7713 | |
5.9238 | |
5.8993 | |
5.8536 | |
5.8045 | |
5.8982 | |
5.8774 | |
5.7421 | |
5.7430 | |
5.9236 | |
5.8013 | |
5.8164 | |
5.8639 | |
5.9561 | |
5.8166 | |
5.7290 | |
5.7811 | |
5.8705 | |
6.0480 | |
5.9449 | |
5.8209 | |
5.8787 | |
5.8077 | |
5.7217 | |
5.7614 | |
5.6660 | |
5.6957 | |
5.6194 | |
5.5593 | |
5.4693 | |
5.5139 | |
5.5690 | |
5.5129 | |
5.4089 | |
5.2563 | |
5.4393 | |
5.3494 | |
5.3575 | |
5.4081 | |
5.3960 | |
5.3537 | |
5.5389 | |
5.5394 | |
5.6634 | |
5.6628 | |
5.7026 | |
5.7240 | |
5.6619 | |
5.5659 | |
5.4706 | |
5.3076 | |
5.1811 | |
5.2001 | |
5.1233 | |
5.1304 | |
5.1717 | |
5.3498 | |
5.2785 | |
5.2232 | |
5.2356 | |
5.0768 | |
5.0737 | |
4.9890 | |
5.0151 | |
4.9602 | |
4.8433 | |
4.9862 | |
5.0104 | |
5.0064 | |
5.2818 | |
5.3942 | |
5.4596 | |
5.4596 | |
5.4596 | |
5.4573 | |
5.5327 | |
5.4695 | |
5.5898 | |
5.5328 | |
5.5328 | |
5.5457 | |
5.5762 | |
5.6544 | |
5.7180 | |
5.8425 | |
5.9394 | |
6.0017 | |
5.8893 | |
5.8715 | |
5.8572 | |
6.0473 | |
6.0462 | |
6.1334 | |
6.2026 | |
6.2120 | |
6.2409 | |
6.1744 | |
6.2547 | |
6.1554 | |
6.2474 | |
6.2086 | |
6.3444 | |
6.4456 | |
6.3690 | |
6.5063 | |
6.1479 | |
6.2162 | |
5.7918 | |
5.8273 | |
5.7771 | |
5.7832 | |
5.5609 | |
5.4555 | |
5.4108 | |
5.5201 | |
5.4274 | |
5.3997 | |
5.4378 | |
5.5440 | |
5.4548 | |
5.2885 | |
5.3788 | |
5.3411 | |
5.3351 | |
5.3237 | |
5.4393 | |
5.5203 | |
5.3998 | |
5.5492 | |
5.1771 | |
5.5058 | |
5.4453 | |
5.4671 | |
5.2879 | |
5.1246 | |
5.1443 | |
5.3134 | |
5.4673 | |
5.4395 | |
5.4271 | |
5.5269 | |
5.6464 | |
5.1934 | |
4.4067 | |
4.3223 | |
4.2175 | |
3.7317 | |
3.8062 | |
3.8319 | |
3.7587 | |
3.7064 | |
3.5914 | |
3.7121 | |
3.7087 | |
3.7250 | |
3.4519 | |
3.4343 | |
3.4999 | |
3.4801 | |
3.4997 | |
3.5442 | |
3.6953 | |
3.7334 | |
3.7137 | |
3.7437 | |
3.6971 | |
3.6807 | |
3.6663 | |
3.7135 | |
3.7947 | |
3.7634 | |
3.7875 | |
3.7756 | |
3.7771 | |
3.7745 | |
3.8554 | |
3.9866 | |
4.0123 | |
4.0058 | |
4.0368 | |
4.0146 | |
3.9562 | |
3.9447 | |
3.7987 | |
3.7618 | |
3.7532 | |
3.8306 | |
3.8210 | |
3.7489 | |
3.8478 | |
3.7978 | |
3.7994 | |
3.7265 | |
3.7273 | |
3.8093 | |
3.7966 | |
3.8291 | |
3.7681 | |
3.7532 | |
3.7434 | |
3.7106 | |
3.6638 | |
3.6926 | |
3.6450 | |
3.6574 | |
3.6386 | |
3.5587 | |
3.5236 | |
3.4929 | |
3.4934 | |
3.4465 | |
3.4780 | |
3.5331 | |
3.5110 | |
3.5373 | |
3.5321 | |
3.4934 | |
3.4897 | |
3.4370 | |
3.4712 | |
3.4262 | |
3.4631 | |
3.4725 | |
3.4277 | |
3.4796 | |
3.5004 | |
3.4775 | |
3.4874 | |
3.4878 | |
3.4626 | |
3.4249 | |
3.4276 | |
3.3587 | |
3.3677 | |
3.3715 | |
3.3689 | |
3.3363 | |
3.3471 | |
3.3323 | |
3.3512 | |
3.3640 | |
3.3698 | |
3.3854 | |
3.3773 | |
3.4061 | |
3.4279 | |
3.3755 | |
3.2957 | |
3.2889 | |
3.2738 | |
3.2536 | |
3.2484 | |
3.2108 | |
3.2322 | |
3.2873 | |
3.2803 | |
3.2428 | |
3.2484 | |
3.3002 | |
3.2817 | |
3.2970 | |
3.2717 | |
3.2829 | |
3.3066 | |
3.2402 | |
3.2197 | |
3.2755 | |
3.2790 | |
3.2275 | |
3.2223 | |
3.2223 | |
3.3140 | |
3.2911 | |
3.2753 | |
3.3101 | |
3.2615 | |
3.1800 | |
3.1414 | |
3.1254 | |
3.1177 | |
3.1474 | |
3.0968 | |
3.1089 | |
3.0724 | |
3.0929 | |
3.0594 | |
3.0883 | |
3.1399 | |
3.1757 | |
3.1619 | |
3.1314 | |
3.3527 | |
3.0378 | |
3.0896 | |
3.0625 | |
3.0194 | |
3.0171 | |
3.0192 | |
3.0154 | |
3.0419 | |
3.0927 | |
3.0823 | |
3.0982 | |
3.1381 | |
3.1184 | |
3.1085 | |
3.1168 | |
3.1422 | |
3.1586 | |
3.1478 | |
3.1200 | |
3.1428 | |
3.1424 | |
3.1318 | |
3.0909 | |
3.0937 | |
3.0816 | |
3.0648 | |
3.1335 | |
3.1512 | |
3.1198 | |
3.1751 | |
3.2076 | |
3.2273 | |
3.2542 | |
3.3043 | |
3.2949 | |
3.3288 | |
3.4641 | |
3.4487 | |
3.4902 | |
3.5199 | |
3.5626 | |
3.6058 | |
3.5714 | |
3.5827 | |
3.5351 | |
3.5126 | |
3.4828 | |
3.5351 | |
3.5452 | |
3.5538 | |
3.5535 | |
3.6671 | |
3.6783 | |
3.6354 | |
3.6074 | |
3.6554 | |
3.6011 | |
3.5451 | |
3.5179 | |
3.5102 | |
3.4641 | |
3.4811 | |
3.3913 | |
3.3719 | |
3.3497 | |
3.3325 | |
3.2979 | |
3.3259 | |
3.2799 | |
3.2754 | |
3.3252 | |
3.3527 | |
3.3310 | |
3.2760 | |
3.3057 | |
3.3727 | |
3.3170 | |
3.3424 | |
3.3212 | |
3.2959 | |
3.2647 | |
3.3510 | |
3.3272 | |
3.2678 | |
3.2848 | |
3.2355 | |
3.2642 | |
3.2379 | |
3.2926 |