ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGL /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฮาร์ดเลฟบัลแกเรีย = 4 733.8374 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 ฮาร์ดเลฟบัลแกเรีย = 4.1555 มานัตอาเซอร์ไบจาน
Date | BGL/AZM |
---|---|
4.6358 | |
4.6359 | |
4.6353 | |
4.6355 | |
4.6362 | |
4.6360 | |
4.6362 | |
4.6355 | |
4.6354 | |
4.6354 | |
4.6351 | |
4.6358 | |
4.6351 | |
4.6352 | |
4.6351 | |
4.6356 | |
4.6353 | |
4.6349 | |
4.6355 | |
4.6355 | |
4.6349 | |
4.6357 | |
4.6351 | |
4.6352 | |
4.6360 | |
4.6357 | |
4.6361 | |
4.6350 | |
4.6357 | |
4.6347 | |
4.6359 | |
4.6360 | |
4.6353 | |
4.6354 | |
4.6350 | |
4.6352 | |
4.6358 | |
4.6357 | |
4.6354 | |
4.6350 | |
4.6356 | |
4.6360 | |
4.6349 | |
4.6358 | |
4.6347 | |
4.6353 | |
4.6355 | |
4.6349 | |
4.6355 | |
4.6352 | |
4.6667 | |
4.6663 | |
4.6825 | |
4.8114 | |
4.8116 | |
4.7714 | |
4.7804 | |
4.7853 | |
4.6521 | |
4.6257 | |
4.5845 | |
4.6379 | |
4.6425 | |
4.6822 | |
4.7374 | |
4.7233 | |
4.6973 | |
4.6466 | |
4.6341 | |
4.6145 | |
4.6051 | |
4.5896 | |
4.6000 | |
4.5454 | |
4.4519 | |
4.4836 | |
4.3419 | |
4.3079 | |
4.2797 | |
4.2315 | |
4.2136 | |
4.2416 | |
4.1903 | |
4.3408 | |
4.4113 | |
4.3105 | |
4.3391 | |
4.3450 | |
4.4298 | |
4.4314 | |
4.4467 | |
4.4471 | |
4.4017 | |
4.3875 | |
4.5422 | |
4.5931 | |
4.5694 | |
4.5427 | |
4.6602 | |
4.6765 | |
4.6312 | |
4.5274 | |
4.5872 | |
4.5794 | |
4.7427 | |
4.7958 | |
4.7620 | |
4.7332 | |
4.8651 | |
4.9256 | |
4.9160 | |
4.9741 | |
4.8465 | |
4.9109 | |
4.9548 | |
4.9178 | |
4.9201 | |
4.9138 | |
4.8979 | |
4.8993 | |
4.9039 | |
4.9055 | |
4.9002 | |
4.9726 | |
5.0308 | |
5.0302 | |
5.0408 | |
5.0420 | |
5.0284 | |
5.0560 | |
5.0825 | |
5.0881 | |
5.1180 | |
5.1577 | |
5.1279 | |
5.0907 | |
5.1147 | |
5.1096 | |
5.1642 | |
5.1213 | |
5.1127 | |
5.1490 | |
5.1549 | |
5.1743 | |
5.1661 | |
5.2619 | |
5.2841 | |
5.3005 | |
5.2954 | |
5.2763 | |
5.2871 | |
5.2695 | |
5.2500 | |
5.2292 | |
5.1728 | |
5.1026 | |
5.1190 | |
5.1813 | |
5.1557 | |
5.2371 | |
5.2710 | |
5.2688 | |
5.2241 | |
5.2501 | |
5.2796 | |
5.2414 | |
5.2837 | |
5.3419 | |
5.2858 | |
5.2889 | |
5.2838 | |
5.2693 | |
5.2053 | |
5.1702 | |
5.1394 | |
5.1626 | |
5.0621 | |
5.1352 | |
5.1209 | |
5.1258 | |
5.1135 | |
5.0710 | |
5.1207 | |
5.1600 | |
5.1445 | |
5.1878 | |
5.1475 | |
5.1503 | |
5.1100 | |
5.0941 | |
5.1095 | |
4.9734 | |
4.9218 | |
4.9199 | |
4.9027 | |
4.8714 | |
4.8892 | |
4.9032 | |
4.8289 | |
4.7369 | |
4.7065 | |
4.7024 | |
4.7539 | |
4.7151 | |
4 733.8374 | |
4.7213 | |
4.6885 | |
4.7940 | |
4.6848 | |
4.8474 | |
4.9774 | |
4.8324 | |
4.7009 | |
4.7080 | |
4.7575 | |
4.8085 | |
4.7908 | |
4.8161 | |
4.8339 | |
4.8629 | |
4.8618 | |
4.8113 | |
4.8422 | |
4.8115 | |
4.7891 | |
4.7822 | |
4.8065 | |
4.7972 | |
4.8472 | |
4.8170 | |
4.8545 | |
4.7931 | |
4.7762 | |
4.7309 | |
4.7916 | |
4.7927 | |
4.7935 | |
4.7648 | |
4.8293 | |
4.8241 | |
4.8636 | |
4.8579 | |
4.8308 | |
4.8723 | |
4.8963 | |
4.8725 | |
4.9311 | |
4.9505 | |
4.8812 | |
4.9093 | |
4.8597 | |
4.8657 | |
4.8514 | |
4.8858 | |
4.8716 | |
4.8320 | |
4.8876 | |
4.9153 | |
4.8858 | |
4.8816 | |
4.9203 | |
4.9311 | |
4.8846 | |
4.9463 | |
4.9336 | |
4.9224 | |
4.9140 | |
4.9725 | |
4.9613 | |
4.9371 | |
4.9822 | |
4.9722 | |
4.9742 | |
4.9587 | |
4.9276 | |
4.9638 | |
4.9235 | |
4.9371 | |
4.9648 | |
4.8949 | |
4.9398 | |
4.9450 | |
4.9940 | |
5.0318 | |
4.9858 | |
5.0416 | |
5.1088 | |
5.0712 | |
5.0271 | |
5.0434 | |
5.0548 | |
4.9617 | |
4.9546 | |
5.0149 | |
5.0764 | |
5.0901 | |
5.0918 | |
5.1229 | |
5.0575 | |
5.0839 | |
5.0451 | |
5.1223 | |
5.0998 | |
5.0588 | |
5.1089 | |
5.2077 | |
5.2008 | |
5.2475 | |
5.3170 | |
5.3750 | |
5.3269 | |
5.3532 | |
5.3923 | |
5.3485 | |
5.3447 | |
5.3536 | |
5.3924 | |
5.3285 | |
5.4055 | |
5.3833 | |
5.3181 | |
5.3341 | |
5.2023 | |
5.1503 | |
5.1504 | |
5.1248 | |
5.1246 | |
5.1551 | |
5.1937 | |
5.1314 | |
5.0663 | |
5.1088 | |
5.1313 | |
5.0822 | |
5.1244 | |
5.2448 | |
5.1984 | |
5.1721 | |
5.1473 | |
5.1164 | |
5.1116 | |
5.1777 | |
5.1315 | |
5.0430 | |
5.0136 | |
4.9256 | |
4.9153 | |
4.9240 | |
4.8638 | |
4.8316 | |
4.8528 | |
4.8631 | |
4.8309 | |
4.8723 | |
4.6873 | |
4.6899 | |
4.6733 | |
4.6513 | |
4.5588 | |
4.6107 | |
4.7025 | |
4.7429 | |
4.7407 | |
4.8148 | |
4.8358 | |
4.8436 | |
4.8490 | |
5.0017 | |
5.3855 | |
5.3236 | |
5.1032 | |
4.9893 | |
4.8955 | |
4.9088 | |
4.8717 | |
4.8518 | |
4.7769 | |
4.8155 | |
4.7761 | |
4.7781 | |
4.5074 | |
4.5076 | |
4.5074 | |
4.5080 | |
4.5075 | |
4.5068 | |
4.5082 | |
4.5074 | |
4.5074 | |
4.5077 | |
4.5079 | |
4.5077 | |
4.5071 | |
4.5080 | |
4.5009 | |
4.5329 | |
4.4545 | |
8.8231 | |
8.8367 | |
8.9035 | |
8.8393 | |
8.7177 | |
8.6656 | |
8.4311 | |
8.6107 | |
8.7392 | |
8.8406 | |
8.7328 | |
8.6538 | |
8.7647 | |
8.9181 | |
8.8242 | |
9.2340 | |
9.3847 | |
9.4318 | |
9.0578 | |
8.8143 | |
8.9583 | |
9.0778 | |
9.0709 | |
8.9246 | |
8.8728 | |
8.6932 | |
8.6244 | |
8.6932 | |
8.7013 | |
5.8274 | |
5.8818 | |
5.7170 | |
5.6816 | |
5.7423 | |
5.7932 |