ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /KZT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์เบลเยียม = 14.2060 เทงเจคาซัคสถาน
ขั้นต่ำใน
1 ฟรังก์เบลเยียม = 8.0418 เทงเจคาซัคสถาน
Date | BEF/KZT |
---|---|
11.9514 | |
11.8109 | |
11.7427 | |
11.7246 | |
11.7823 | |
11.8049 | |
11.9670 | |
11.8972 | |
12.1001 | |
12.1641 | |
12.1993 | |
12.1705 | |
12.0506 | |
12.0502 | |
11.9733 | |
12.1423 | |
12.0703 | |
12.0689 | |
12.2457 | |
12.3115 | |
12.5365 | |
12.5546 | |
12.4265 | |
12.2571 | |
12.4217 | |
12.4842 | |
12.5523 | |
12.3575 | |
12.3250 | |
12.4036 | |
12.6323 | |
12.4873 | |
12.5365 | |
12.4032 | |
12.4450 | |
12.5459 | |
12.3112 | |
12.2751 | |
12.4447 | |
12.2769 | |
12.1772 | |
12.1801 | |
12.1326 | |
12.2264 | |
12.3907 | |
12.0905 | |
12.1179 | |
12.1704 | |
12.1367 | |
11.9463 | |
11.8813 | |
11.8178 | |
11.9038 | |
12.1542 | |
12.0966 | |
12.2637 | |
12.4816 | |
12.1960 | |
12.1393 | |
11.5615 | |
11.7654 | |
11.8397 | |
12.0212 | |
12.1611 | |
12.3639 | |
12.4605 | |
12.4423 | |
12.3064 | |
12.2504 | |
12.1727 | |
12.3005 | |
12.2725 | |
12.2360 | |
12.0575 | |
11.7805 | |
11.8059 | |
11.5267 | |
11.4574 | |
11.5394 | |
11.5503 | |
11.4202 | |
11.5913 | |
11.3996 | |
11.8868 | |
11.8810 | |
11.6486 | |
11.7675 | |
11.6678 | |
12.0034 | |
12.0531 | |
12.2220 | |
12.1117 | |
12.2339 | |
11.7819 | |
12.0824 | |
12.1058 | |
11.6547 | |
11.2990 | |
11.4421 | |
11.3145 | |
11.1845 | |
11.2015 | |
11.5147 | |
11.5560 | |
11.9364 | |
13.8963 | |
14.0587 | |
13.7215 | |
13.6175 | |
11.9829 | |
12.0918 | |
12.2067 | |
12.1032 | |
12.2697 | |
12.3170 | |
12.2307 | |
12.1918 | |
12.1976 | |
12.2706 | |
12.2077 | |
12.2619 | |
12.2561 | |
12.0901 | |
12.1457 | |
12.3284 | |
12.2953 | |
12.2452 | |
12.2580 | |
12.1703 | |
12.2573 | |
12.3169 | |
12.4059 | |
12.4867 | |
12.5160 | |
12.4959 | |
12.3897 | |
12.4182 | |
12.4173 | |
12.5005 | |
12.4733 | |
12.5009 | |
12.6125 | |
12.5410 | |
12.6249 | |
12.6376 | |
12.8461 | |
12.9105 | |
12.9906 | |
12.9537 | |
12.8924 | |
12.8428 | |
12.8565 | |
12.8900 | |
12.8564 | |
12.8024 | |
12.5128 | |
12.3886 | |
12.4532 | |
12.3436 | |
12.4970 | |
12.5708 | |
12.5503 | |
12.5113 | |
12.6928 | |
12.6707 | |
12.6005 | |
12.6594 | |
12.7948 | |
12.7260 | |
12.7711 | |
12.6227 | |
12.6638 | |
12.5995 | |
12.5014 | |
12.6152 | |
12.6499 | |
12.5676 | |
12.5822 | |
12.4903 | |
12.5351 | |
12.5999 | |
12.4739 | |
12.3347 | |
12.5624 | |
12.4238 | |
12.4247 | |
12.2741 | |
12.3351 | |
12.2029 | |
12.3140 | |
12.1056 | |
11.7741 | |
11.5974 | |
11.4168 | |
11.2908 | |
11.2647 | |
11.4263 | |
11.1313 | |
11.2443 | |
11.2080 | |
11.2876 | |
11.2775 | |
11.5551 | |
11.5726 | |
11.5338 | |
11.5498 | |
11.7551 | |
12.2640 | |
11.8699 | |
12.0455 | |
10.9158 | |
10.5370 | |
10.1264 | |
10.1258 | |
10.2409 | |
10.4453 | |
10.4097 | |
10.3575 | |
10.4462 | |
10.5723 | |
10.6143 | |
10.5365 | |
10.6204 | |
10.5838 | |
10.6173 | |
10.5400 | |
10.6383 | |
10.6312 | |
10.7070 | |
10.6667 | |
10.7767 | |
10.6512 | |
10.5839 | |
10.5069 | |
10.5377 | |
10.5349 | |
10.5554 | |
10.5524 | |
10.6291 | |
10.6320 | |
10.7827 | |
10.7735 | |
10.6416 | |
10.6682 | |
10.6898 | |
10.6820 | |
10.7168 | |
10.6966 | |
10.6735 | |
10.7603 | |
10.7069 | |
10.5461 | |
10.4895 | |
10.5693 | |
10.5777 | |
10.5838 | |
10.5946 | |
10.6330 | |
10.6309 | |
10.5539 | |
10.6092 | |
10.5770 | |
10.5841 | |
10.5726 | |
10.6021 | |
10.5580 | |
10.4904 | |
10.8202 | |
10.7527 | |
10.6799 | |
10.7861 | |
10.6979 | |
10.9530 | |
10.4934 | |
10.4388 | |
10.4038 | |
10.5120 | |
10.4309 | |
10.4241 | |
10.4081 | |
10.5287 | |
10.3839 | |
10.3623 | |
10.5761 | |
10.6264 | |
10.4591 | |
10.3335 | |
10.7420 | |
10.9300 | |
10.5334 | |
10.4481 | |
10.2864 | |
10.2868 | |
9.9957 | |
10.0656 | |
10.0162 | |
9.9392 | |
10.0232 | |
9.8524 | |
9.8345 | |
9.7901 | |
9.7438 | |
9.6206 | |
9.5001 | |
9.6325 | |
9.7107 | |
9.7473 | |
9.8176 | |
9.9110 | |
10.0839 | |
9.8024 | |
9.7361 | |
9.8523 | |
9.7902 | |
9.8211 | |
9.7441 | |
9.8095 | |
9.9373 | |
9.8890 | |
9.8860 | |
9.8502 | |
10.0003 | |
9.8109 | |
9.8891 | |
9.7786 | |
9.8164 | |
9.8114 | |
9.7879 | |
9.8014 | |
9.6655 | |
9.6223 | |
9.7648 | |
9.7617 | |
9.9380 | |
9.9423 | |
10.0627 | |
10.1007 | |
10.0544 | |
9.9992 | |
9.8741 | |
9.6982 | |
9.7311 | |
9.7180 | |
9.5638 | |
9.4489 | |
9.2524 | |
9.2238 | |
9.0841 | |
9.0019 | |
8.8925 | |
8.7982 | |
8.7235 | |
8.5936 | |
8.6500 | |
8.5112 | |
8.6200 | |
8.5278 | |
8.3917 | |
8.1924 | |
8.1946 | |
8.2791 | |
8.4908 | |
8.3932 | |
8.4001 | |
8.2615 | |
8.1778 | |
8.3845 | |
8.4705 | |
8.5776 | |
8.6391 | |
8.8290 | |
8.7487 | |
8.6845 | |
8.6388 | |
8.6188 | |
8.6364 | |
8.7008 | |
8.9400 | |
8.9552 | |
8.9495 | |
9.1817 | |
9.3027 | |
9.1230 | |
8.8949 | |
9.0578 | |
9.1631 | |
9.2968 | |
9.3840 | |
9.3823 | |
9.4063 | |
9.7794 | |
9.4009 | |
9.4993 | |
9.5196 | |
9.5332 | |
9.7271 | |
9.3885 | |
9.3176 | |
9.2459 | |
9.3020 | |
9.2451 | |
9.4261 | |
9.3328 | |
9.3915 | |
9.2588 | |
9.3194 | |
9.2741 | |
9.3271 | |
9.2767 | |
9.3205 | |
9.3303 | |
9.5826 | |
9.6829 | |
9.5501 | |
9.6731 | |
9.4182 | |
9.3503 | |
9.5238 | |
9.7052 | |
10.1202 | |
10.0681 | |
9.9284 | |
10.1308 | |
9.7746 | |
9.3790 | |
9.1598 | |
8.9277 | |
9.0453 | |
8.4905 | |
8.2229 | |
8.0479 | |
8.1275 | |
8.1856 |