ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /KMF ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ตากาบังกลาเทศ = 264.1743 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 ตากาบังกลาเทศ = 2.8530 ฟรังก์คอโมโรส
Date | BDT/KMF |
---|---|
3.8683 | |
3.9021 | |
4.1667 | |
4.1859 | |
4.2071 | |
4.2193 | |
4.1439 | |
4.1803 | |
4.1412 | |
4.1120 | |
4.1043 | |
4.1399 | |
4.1361 | |
4.1604 | |
4.1667 | |
4.1546 | |
4.1525 | |
4.1185 | |
4.1006 | |
4.0980 | |
4.0448 | |
4.0679 | |
4.0778 | |
4.1545 | |
4.1110 | |
4.0764 | |
4.0668 | |
4.1587 | |
4.1670 | |
4.2120 | |
4.2155 | |
4.2324 | |
4.2400 | |
4.2524 | |
4.2199 | |
4.1974 | |
4.1814 | |
4.1432 | |
4.1643 | |
4.1300 | |
4.1146 | |
4.1150 | |
4.1235 | |
4.0845 | |
4.0232 | |
4.1249 | |
4.1743 | |
4.1765 | |
4.1675 | |
4.2250 | |
4.2751 | |
4.2855 | |
4.2428 | |
4.1960 | |
4.1779 | |
4.2358 | |
4.2205 | |
4.1895 | |
4.3468 | |
4.4171 | |
4.3578 | |
4.3362 | |
4.3167 | |
4.3042 | |
4.2739 | |
4.2714 | |
4.3748 | |
4.4226 | |
4.3229 | |
4.3854 | |
4.3646 | |
4.5320 | |
4.5210 | |
4.4875 | |
4.6630 | |
4.6887 | |
4.8849 | |
4.9176 | |
4.9287 | |
4.8701 | |
5.0137 | |
4.9288 | |
5.0453 | |
5.2358 | |
5.1362 | |
5.2192 | |
5.1798 | |
5.1998 | |
5.1002 | |
5.0957 | |
5.0659 | |
5.0131 | |
5.0752 | |
5.0581 | |
5.0125 | |
4.9973 | |
5.0432 | |
5.0200 | |
5.0199 | |
5.1636 | |
5.2366 | |
5.3954 | |
5.3813 | |
5.4038 | |
5.3302 | |
5.1884 | |
5.2135 | |
5.2724 | |
5.1022 | |
5.0584 | |
5.0232 | |
5.0041 | |
5.1081 | |
5.0636 | |
5.0093 | |
5.0664 | |
5.0829 | |
5.0636 | |
5.0867 | |
5.0801 | |
5.0858 | |
5.0959 | |
5.1012 | |
5.0258 | |
4.9583 | |
4.9651 | |
4.9543 | |
4.9532 | |
4.9846 | |
4.9500 | |
4.9188 | |
4.9261 | |
4.8996 | |
4.9181 | |
4.9151 | |
4.9257 | |
4.9023 | |
4.9052 | |
4.9053 | |
4.9173 | |
4.9311 | |
4.9007 | |
4.8988 | |
4.8669 | |
4.8697 | |
4.7895 | |
4.7666 | |
4.7684 | |
4.7555 | |
4.7771 | |
4.7777 | |
4.8117 | |
4.8046 | |
4.8200 | |
4.8776 | |
4.9443 | |
4.9347 | |
4.8701 | |
4.8731 | |
4.8950 | |
4.8183 | |
4.7809 | |
4.7888 | |
4.8152 | |
2.8530 | |
4.7801 | |
4.8028 | |
4.7770 | |
4.7451 | |
4.7484 | |
4.7507 | |
4.7843 | |
4.7941 | |
4.8602 | |
4.9153 | |
4.9118 | |
4.9067 | |
4.9910 | |
4.9211 | |
4.9556 | |
4.9111 | |
4.9297 | |
4.9786 | |
4.9491 | |
4.8953 | |
4.9165 | |
4.8741 | |
4.8688 | |
4.8985 | |
4.9389 | |
4.9408 | |
4.9916 | |
5.0797 | |
5.1186 | |
5.1460 | |
5.1433 | |
5.1526 | |
5.1418 | |
5.1347 | |
5.2093 | |
5.3054 | |
5.3122 | |
5.3510 | |
5.3296 | |
5.3528 | |
5.3319 | |
5.3616 | |
5.3742 | |
5.2589 | |
5.4097 | |
5.2058 | |
5.1342 | |
5.1931 | |
5.3402 | |
5.3498 | |
5.3057 | |
5.2410 | |
5.2640 | |
5.2334 | |
5.2141 | |
5.1850 | |
5.1721 | |
5.2282 | |
5.2074 | |
5.2437 | |
5.2387 | |
5.2759 | |
5.2418 | |
5.2710 | |
5.2199 | |
5.2412 | |
5.2173 | |
5.2636 | |
5.2965 | |
5.3332 | |
5.3034 | |
5.2976 | |
5.2819 | |
5.3045 | |
5.2570 | |
5.2042 | |
5.2013 | |
5.2057 | |
5.2369 | |
5.1927 | |
5.1720 | |
5.1902 | |
5.1194 | |
5.1185 | |
5.1865 | |
5.1638 | |
5.2228 | |
5.2072 | |
5.2220 | |
5.1899 | |
5.2156 | |
5.2294 | |
5.1811 | |
5.1666 | |
5.1896 | |
5.2083 | |
5.1729 | |
5.1465 | |
5.2112 | |
5.1746 | |
5.1542 | |
5.1876 | |
5.2026 | |
5.1283 | |
5.1414 | |
5.1594 | |
5.1155 | |
5.1404 | |
5.1512 | |
5.1393 | |
5.1766 | |
5.1694 | |
5.1644 | |
5.1816 | |
5.1278 | |
5.1536 | |
260.4052 | |
5.0824 | |
5.0790 | |
5.0684 | |
5.0635 | |
5.0605 | |
4.9686 | |
5.0281 | |
5.0732 | |
5.0726 | |
5.0870 | |
5.1103 | |
5.1143 | |
5.0466 | |
4.9790 | |
4.9727 | |
4.9771 | |
4.9977 | |
5.0509 | |
4.9911 | |
5.0218 | |
4.9528 | |
4.9640 | |
4.9930 | |
4.9241 | |
4.8626 | |
4.8724 | |
4.8096 | |
4.7941 | |
4.7457 | |
4.7911 | |
4.8263 | |
4.7716 | |
4.7973 | |
4.8130 | |
4.7889 | |
4.7979 | |
4.7592 | |
4.8312 | |
4.7566 | |
4.7752 | |
4.8332 | |
4.8636 | |
4.9224 | |
4.9708 | |
5.0309 | |
5.0531 | |
5.0539 | |
5.0056 | |
5.0034 | |
5.0202 | |
5.0707 | |
5.1111 | |
5.0909 | |
5.0471 | |
5.1491 | |
5.1920 | |
5.0853 | |
5.0561 | |
5.1095 | |
4.9839 | |
5.1055 | |
5.0796 | |
5.1829 | |
5.1714 | |
5.1743 | |
5.1589 | |
5.2276 | |
5.3082 | |
5.3052 | |
5.3597 | |
5.4461 | |
5.4711 | |
5.4451 | |
5.4259 | |
5.4482 | |
5.4394 | |
5.5055 | |
5.5246 | |
5.4840 | |
5.4590 | |
5.7133 | |
5.7607 | |
5.7399 | |
5.6412 | |
5.7053 | |
5.7560 | |
5.8001 | |
5.8104 | |
5.7811 | |
5.8104 | |
5.7446 | |
5.7926 | |
5.7506 | |
5.8547 | |
5.8637 | |
5.9539 | |
5.9510 | |
5.9690 | |
5.8269 | |
5.7506 | |
5.8463 | |
5.8456 | |
5.8022 | |
5.6652 | |
5.7179 | |
5.7628 | |
5.6967 | |
5.6276 | |
5.5880 | |
5.5684 | |
5.6065 | |
5.5874 | |
5.6328 | |
5.6020 | |
5.5427 | |
5.6109 | |
5.6613 | |
5.6212 | |
5.7013 | |
5.6622 | |
5.7037 | |
5.6666 | |
5.6948 | |
5.5745 | |
5.5626 | |
5.5937 | |
5.6444 | |
5.6026 | |
5.5501 | |
5.5221 | |
5.5382 | |
5.6007 | |
5.5925 | |
5.5419 | |
5.5446 | |
5.6523 | |
5.5859 | |
5.7296 | |
5.7588 | |
5.7180 | |
5.6614 | |
5.5730 | |
5.6294 | |
5.7724 | |
5.8115 | |
5.7680 | |
5.8065 | |
5.7891 | |
5.7482 | |
5.8147 | |
5.7546 | |
5.8365 | |
6.0006 | |
5.9405 | |
5.8815 | |
5.8468 | |
5.7327 | |
5.7141 | |
5.5832 | |
5.5719 | |
5.6477 | |
5.6242 | |
5.6512 | |
5.5835 | |
5.6573 | |
5.6377 | |
5.4498 | |
5.7023 | |
5.7372 | |
5.7720 | |
5.7069 | |
5.8377 | |
5.7466 | |
5.7220 | |
5.6365 | |
5.5823 | |
5.6143 | |
5.6017 | |
5.7878 | |
5.7624 | |
5.5874 | |
5.6739 | |
5.6708 | |
5.8095 | |
5.8875 | |
5.9793 | |
5.8360 | |
5.8356 | |
5.7709 | |
5.9820 | |
5.8284 | |
5.6480 | |
5.5723 | |
5.5623 | |
5.5815 | |
5.5800 | |
5.6231 | |
5.4476 | |
5.3413 | |
5.2913 | |
5.1897 | |
5.1688 | |
5.1134 | |
5.1649 | |
5.0977 | |
5.1137 | |
5.1101 | |
5.1152 | |
5.0840 | |
5.0085 | |
4.9699 | |
4.9954 | |
5.0301 | |
5.0101 | |
4.9443 | |
4.9239 | |
4.9169 | |
4.8367 | |
4.8119 | |
4.7496 | |
4.7371 | |
4.7303 | |
4.7202 | |
4.6893 | |
4.6520 | |
4.6574 | |
4.6258 | |
4.6660 | |
4.6730 | |
4.6640 | |
4.6640 | |
4.6487 | |
4.6333 | |
4.6069 | |
4.5671 | |
4.5779 | |
4.5866 | |
4.5831 | |
4.6106 | |
4.6009 | |
4.5891 | |
4.5525 | |
4.5550 | |
4.6138 | |
4.6130 | |
4.6218 | |
4.6455 | |
4.6794 | |
4.6354 | |
4.6763 | |
4.6427 | |
4.6445 | |
4.5897 | |
4.6250 | |
4.6035 | |
4.6135 | |
4.6780 | |
4.6845 | |
4.6950 | |
4.7195 | |
4.6862 | |
4.6040 | |
4.6281 | |
4.6720 | |
4.6689 | |
4.6952 | |
4.6887 | |
4.7419 | |
4.8090 | |
4.7909 | |
4.7467 | |
4.7333 | |
4.7557 | |
4.7710 | |
4.7593 | |
4.7991 | |
4.8521 | |
4.9202 | |
4.8478 | |
4.8186 | |
4.7286 | |
4.7675 | |
4.8511 | |
4.8827 | |
4.9034 | |
4.8630 | |
4.8153 | |
4.8190 | |
4.8258 | |
4.8229 | |
4.8378 | |
4.9137 | |
4.8578 | |
4.8366 | |
4.8037 | |
4.7936 | |
4.7312 | |
4.6621 | |
4.6945 | |
4.6100 | |
4.5996 | |
4.6386 | |
4.6126 | |
4.7121 | |
4.6783 | |
4.6353 | |
4.6435 | |
4.6993 | |
4.6359 | |
4.6759 | |
4.7183 | |
4.7422 | |
4.7166 | |
4.6948 | |
4.6292 | |
4.6671 | |
4.6634 | |
4.6660 | |
4.6716 | |
4.5859 | |
4.7031 | |
4.7955 | |
4.8271 | |
4.8861 | |
4.8925 | |
4.8752 | |
4.9119 | |
4.9551 | |
4.9118 | |
4.8691 | |
4.7596 | |
4.8054 | |
4.7711 | |
4.7975 | |
4.8078 | |
4.7821 | |
4.6970 | |
4.6810 | |
4.5954 | |
4.5357 | |
4.5758 | |
4.5867 | |
4.5871 | |
4.5074 | |
4.5116 | |
4.5499 | |
4.5654 | |
4.5550 | |
4.4930 | |
4.5301 | |
4.4489 | |
4.4478 | |
4.4382 | |
4.4796 | |
4.6434 | |
4.6711 | |
4.6420 | |
4.7500 | |
4.7876 | |
4.8335 | |
4.7603 | |
4.8118 | |
4.7556 | |
4.7156 | |
4.6902 | |
4.6690 | |
4.6526 | |
4.7152 | |
4.7762 | |
4.9206 | |
4.8414 | |
4.7840 | |
4.8457 | |
4.7177 | |
4.5901 | |
4.5826 | |
4.5609 | |
4.6215 | |
4.6053 | |
4.5880 | |
4.6895 | |
4.7016 | |
4.5570 | |
4.6484 | |
4.6605 | |
4.6157 | |
4.5657 | |
4.6847 | |
4.7712 | |
4.7341 | |
4.6955 | |
4.5505 | |
4.6262 | |
4.7387 | |
4.6731 | |
4.7501 | |
4.7989 | |
4.8120 | |
4.9108 | |
4.9127 | |
5.0089 | |
5.0566 | |
5.1376 | |
5.0865 | |
5.0753 | |
5.0716 | |
5.1920 | |
5.3413 | |
5.2112 | |
5.2822 | |
5.2930 | |
5.1948 | |
5.2426 | |
5.3302 | |
5.1372 | |
5.1406 | |
5.0180 | |
5.0038 | |
4.9607 | |
4.9494 | |
5.0323 | |
5.0793 | |
5.2634 | |
5.3932 | |
5.4789 | |
5.4968 | |
5.5618 | |
5.6078 | |
5.5133 | |
5.3450 | |
5.3794 | |
5.4412 | |
5.4623 | |
5.6269 | |
5.6332 | |
5.7596 | |
5.7347 | |
5.7758 | |
5.9220 | |
5.7765 | |
5.7147 | |
5.7351 | |
5.3908 | |
5.3507 | |
5.3114 | |
5.2559 | |
5.2713 | |
5.2667 | |
5.2458 | |
5.2611 | |
5.2066 | |
5.2445 | |
5.2324 | |
5.2276 | |
5.2307 | |
5.2087 | |
5.1244 | |
5.0363 | |
4.9654 | |
4.9107 | |
4.9539 | |
4.9446 | |
4.9913 | |
4.8564 | |
4.8129 | |
4.7568 | |
4.7671 | |
4.7702 | |
4.7649 | |
4.8199 | |
4.7733 | |
4.7681 | |
4.8214 | |
4.8606 | |
4.8972 | |
4.8721 | |
4.8980 | |
4.9910 | |
4.9987 | |
5.0142 | |
5.0763 | |
5.0700 | |
4.9677 | |
5.0398 | |
5.0142 | |
5.1142 | |
5.1209 | |
5.0811 | |
5.1611 | |
5.1882 | |
5.1440 | |
5.0491 | |
5.1111 | |
5.2776 | |
5.2619 | |
5.3651 | |
5.4728 | |
5.5767 | |
5.3202 | |
5.3296 | |
5.4275 | |
5.2630 | |
5.5040 | |
5.6795 | |
5.7403 | |
5.6179 | |
5.5920 | |
5.4868 | |
5.5941 | |
5.5017 | |
5.4594 | |
5.3870 | |
5.3556 | |
5.0849 | |
5.1681 | |
5.3152 | |
5.5723 | |
5.6584 | |
5.5904 | |
5.6319 | |
5.6656 | |
5.6657 | |
5.7448 | |
5.3958 | |
5.2962 | |
5.3224 | |
4.9798 | |
4.8721 | |
5.0848 | |
5.0914 | |
4.9035 | |
4.8540 | |
4.8769 | |
4.7951 | |
4.6038 | |
4.5595 | |
4.5141 | |
4.5326 | |
4.5905 | |
4.5567 | |
4.6248 | |
4.6453 | |
4.5703 | |
4.6188 | |
4.5541 | |
4.6679 | |
4.6250 | |
4.6229 | |
4.5822 | |
4.5118 | |
4.5335 | |
4.5627 | |
4.5400 | |
4.6496 | |
4.5669 | |
4.6796 | |
4.7343 | |
4.8485 | |
4.9076 | |
4.9398 | |
4.8367 | |
4.8682 | |
4.9399 | |
4.8348 | |
4.8901 | |
4.9286 | |
5.0008 | |
5.0018 | |
4.8741 | |
4.9072 | |
4.8328 | |
4.9102 | |
4.9226 | |
4.9564 | |
4.9709 | |
5.0806 | |
5.0857 | |
5.0971 | |
5.0641 | |
5.0807 | |
5.1796 | |
5.2367 | |
5.2480 | |
5.2585 | |
5.3474 | |
5.2705 | |
5.1994 | |
5.2432 | |
5.1848 | |
5.1948 | |
5.2558 | |
5.2545 | |
5.2911 | |
5.3106 | |
5.3384 | |
5.2772 | |
5.3004 | |
5.2943 | |
5.2692 | |
5.2223 | |
5.2129 | |
5.2492 | |
5.2802 | |
5.3530 | |
5.3497 | |
5.3641 | |
5.3680 | |
5.4293 | |
5.4462 | |
5.4242 | |
5.4261 | |
5.5013 | |
5.5152 | |
5.5051 | |
5.4351 | |
5.4387 | |
5.4047 | |
5.4187 | |
5.3562 | |
5.4473 | |
5.3749 | |
5.2153 | |
5.3929 | |
5.4882 | |
5.4831 | |
5.7396 | |
5.7877 | |
5.8648 | |
5.9229 | |
5.7997 | |
5.7373 | |
5.7890 | |
5.8752 | |
5.6792 | |
5.5134 | |
5.5701 | |
5.5111 | |
5.5619 | |
5.4878 | |
5.5454 | |
5.6069 | |
5.6282 | |
5.6925 | |
5.5309 | |
5.7273 | |
5.7533 | |
5.6268 | |
5.4757 | |
5.5374 | |
5.5519 | |
5.6477 | |
5.7561 | |
5.6867 | |
5.7578 | |
5.8158 | |
5.9569 | |
5.8107 | |
6.0410 | |
5.8461 | |
5.9647 | |
6.0340 | |
6.1340 | |
6.1160 | |
6.1696 | |
6.1632 | |
6.1089 | |
6.0258 | |
6.1198 | |
6.1509 | |
6.2707 | |
6.2632 | |
6.2049 | |
6.2382 | |
6.3314 | |
6.3217 | |
6.3676 | |
6.4068 | |
6.3410 | |
6.2401 | |
6.2521 | |
6.2226 | |
6.2052 | |
6.2793 | |
6.2261 | |
6.1837 | |
6.1206 | |
5.9950 | |
6.1359 | |
6.1866 | |
6.0734 | |
6.1249 | |
6.2044 | |
6.3091 | |
6.3440 | |
6.3445 | |
6.4741 | |
6.3487 | |
6.3429 | |
6.3972 | |
6.3266 | |
6.1764 | |
6.1666 | |
6.1329 | |
6.0271 | |
6.0224 | |
5.9911 | |
5.9698 | |
5.9979 | |
6.0292 | |
6.0405 | |
5.9267 | |
5.8282 | |
5.8839 | |
5.8827 | |
6.0609 | |
6.0230 | |
6.0753 | |
6.1705 | |
6.2858 | |
6.2709 | |
6.2831 | |
5.9806 | |
6.0593 | |
6.1605 | |
6.1964 | |
6.1201 | |
6.1939 | |
6.3204 | |
6.3912 | |
6.4129 | |
6.5054 | |
6.4744 | |
6.6468 | |
6.6896 | |
6.7134 | |
6.7373 | |
6.7985 | |
6.7588 | |
6.8587 | |
6.8701 | |
6.8046 | |
6.7134 | |
6.7909 | |
6.8689 | |
6.7708 | |
6.7948 | |
6.7945 | |
6.7666 | |
6.7564 | |
6.7202 | |
6.7566 | |
6.6946 | |
6.7008 | |
6.9248 | |
6.9295 | |
7.0176 | |
6.9742 | |
6.9136 | |
6.8444 | |
6.8584 |