ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /GIP ตั้งแต่ ศุกร์, 23 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ตากาบังกลาเทศ = 0.010750 ปอนด์ยิบรอลตาร์
ขั้นต่ำใน
1 ตากาบังกลาเทศ = 0.006651 ปอนด์ยิบรอลตาร์
Date | BDT/GIP |
---|---|
0.006651 | |
0.006672 | |
0.006712 | |
0.006808 | |
0.007253 | |
0.007256 | |
0.007372 | |
0.007324 | |
0.007218 | |
0.007266 | |
0.007211 | |
0.007140 | |
0.007107 | |
0.007178 | |
0.007185 | |
0.007239 | |
0.007217 | |
0.007261 | |
0.007170 | |
0.007173 | |
0.007173 | |
0.007155 | |
0.007139 | |
0.007159 | |
0.007202 | |
0.007235 | |
0.007192 | |
0.007178 | |
0.007221 | |
0.007347 | |
0.007347 | |
0.007462 | |
0.007407 | |
0.007425 | |
0.007406 | |
0.007498 | |
0.007429 | |
0.007359 | |
0.007295 | |
0.007200 | |
0.007257 | |
0.007165 | |
0.007198 | |
0.007157 | |
0.007177 | |
0.007195 | |
0.007034 | |
0.007157 | |
0.007287 | |
0.007272 | |
0.007222 | |
0.007374 | |
0.007479 | |
0.007554 | |
0.007496 | |
0.007398 | |
0.007411 | |
0.007561 | |
0.007560 | |
0.007599 | |
0.007785 | |
0.007925 | |
0.007774 | |
0.007820 | |
0.007698 | |
0.007795 | |
0.007634 | |
0.007608 | |
0.007879 | |
0.007841 | |
0.007786 | |
0.007821 | |
0.007734 | |
0.007920 | |
0.007953 | |
0.007908 | |
0.008203 | |
0.008315 | |
0.008528 | |
0.008603 | |
0.008739 | |
0.008576 | |
0.008911 | |
0.008674 | |
0.009213 | |
0.009300 | |
0.009001 | |
0.009100 | |
0.008973 | |
0.008947 | |
0.008728 | |
0.008741 | |
0.008610 | |
0.008786 | |
0.008909 | |
0.008970 | |
0.008835 | |
0.008768 | |
0.008780 | |
0.008766 | |
0.008702 | |
0.008881 | |
0.009047 | |
0.009264 | |
0.009339 | |
0.009225 | |
0.009105 | |
0.008826 | |
0.008938 | |
0.008886 | |
0.008662 | |
0.008556 | |
0.008592 | |
0.008594 | |
0.008649 | |
0.008621 | |
0.008524 | |
0.008567 | |
0.008642 | |
0.008665 | |
0.008825 | |
0.008821 | |
0.008790 | |
0.008753 | |
0.008698 | |
0.008689 | |
0.008604 | |
0.008550 | |
0.008483 | |
0.008501 | |
0.008598 | |
0.008583 | |
0.008533 | |
0.008587 | |
0.008485 | |
0.008482 | |
0.008526 | |
0.008559 | |
0.008514 | |
0.008515 | |
0.008488 | |
0.008527 | |
0.008644 | |
0.008496 | |
0.008511 | |
0.008493 | |
0.008469 | |
0.008356 | |
0.008320 | |
0.008289 | |
0.008330 | |
0.008335 | |
0.008344 | |
0.008482 | |
0.008487 | |
0.008415 | |
0.008573 | |
0.008486 | |
0.008557 | |
0.008521 | |
0.008494 | |
0.008529 | |
0.008466 | |
0.008382 | |
0.008470 | |
0.008578 | |
0.008626 | |
0.008622 | |
0.008680 | |
0.008717 | |
0.008693 | |
0.008758 | |
0.008776 | |
0.008848 | |
0.008827 | |
0.008841 | |
0.008846 | |
0.008932 | |
0.008950 | |
0.009124 | |
0.009068 | |
0.009108 | |
0.009025 | |
0.009079 | |
0.009162 | |
0.009200 | |
0.009177 | |
0.008960 | |
0.008832 | |
0.009020 | |
0.009003 | |
0.009011 | |
0.009024 | |
0.009149 | |
0.009324 | |
0.009396 | |
0.009437 | |
0.009567 | |
0.009422 | |
0.009312 | |
0.009246 | |
0.009431 | |
0.009621 | |
0.009649 | |
0.009545 | |
0.009462 | |
0.009474 | |
0.009460 | |
0.009484 | |
0.009625 | |
0.009518 | |
0.010242 | |
0.009604 | |
0.009010 | |
0.009228 | |
0.009108 | |
0.009053 | |
0.009114 | |
0.009059 | |
0.009019 | |
0.009059 | |
0.009070 | |
0.008939 | |
0.008983 | |
0.009100 | |
0.008880 | |
0.008961 | |
0.009101 | |
0.009145 | |
0.009107 | |
0.009189 | |
0.009156 | |
0.009186 | |
0.009103 | |
0.009361 | |
0.009619 | |
0.009611 | |
0.009515 | |
0.009526 | |
0.009604 | |
0.009813 | |
0.009704 | |
0.009760 | |
0.009795 | |
0.009738 | |
0.009684 | |
0.009488 | |
0.009456 | |
0.009456 | |
0.009321 | |
0.009294 | |
0.009430 | |
0.009346 | |
0.009390 | |
0.009345 | |
0.009302 | |
0.009131 | |
0.009047 | |
0.009174 | |
0.009125 | |
0.009053 | |
0.009086 | |
0.009085 | |
0.008993 | |
0.008932 | |
0.008980 | |
0.009028 | |
0.009053 | |
0.009201 | |
0.009263 | |
0.009147 | |
0.009067 | |
0.009237 | |
0.009255 | |
0.009320 | |
0.009384 | |
0.009368 | |
0.009449 | |
0.009494 | |
0.009359 | |
0.009304 | |
0.009275 | |
0.009283 | |
0.009131 | |
0.009175 | |
0.009122 | |
0.009067 | |
0.009048 | |
0.009115 | |
0.009066 | |
0.009081 | |
0.009140 | |
0.009252 | |
0.009257 | |
0.009307 | |
0.009272 | |
0.009142 | |
0.009017 | |
0.009033 | |
0.008945 | |
0.008995 | |
0.009049 | |
0.008925 | |
0.008927 | |
0.008840 | |
0.008854 | |
0.008885 | |
0.008778 | |
0.008702 | |
0.008701 | |
0.008577 | |
0.008547 | |
0.008320 | |
0.008453 | |
0.008575 | |
0.008468 | |
0.008566 | |
0.008671 | |
0.008663 | |
0.008581 | |
0.008610 | |
0.008705 | |
0.008607 | |
0.008533 | |
0.008586 | |
0.008726 | |
0.008845 | |
0.008959 | |
0.009048 | |
0.009037 | |
0.009067 | |
0.008950 | |
0.009100 | |
0.009043 | |
0.009158 | |
0.009141 | |
0.009111 | |
0.009117 | |
0.009335 | |
0.009413 | |
0.009180 | |
0.009024 | |
0.009164 | |
0.009204 | |
0.009519 | |
0.009542 | |
0.009580 | |
0.009529 | |
0.009504 | |
0.009396 | |
0.009489 | |
0.009481 | |
0.009534 | |
0.009546 | |
0.009733 | |
0.009732 | |
0.009778 | |
0.009607 | |
0.009649 | |
0.009550 | |
0.009470 | |
0.009425 | |
0.009375 | |
0.009373 | |
0.009782 | |
0.009930 | |
0.009910 | |
0.009860 | |
0.010014 | |
0.010146 | |
0.010130 | |
0.009994 | |
0.009946 | |
0.009929 | |
0.010007 | |
0.010028 | |
0.009985 | |
0.010431 | |
0.010308 | |
0.010249 | |
0.010242 | |
0.010126 | |
0.009879 | |
0.009822 | |
0.010101 | |
0.010056 | |
0.010077 | |
0.010205 | |
0.010363 | |
0.010363 | |
0.010394 | |
0.010252 | |
0.009855 | |
0.009761 | |
0.009715 | |
0.009515 | |
0.009541 | |
0.009663 | |
0.009654 | |
0.009839 | |
0.009724 | |
0.009618 | |
0.009667 | |
0.009607 | |
0.009862 | |
0.009642 | |
0.009829 | |
0.009214 | |
0.009179 | |
0.009095 | |
0.008784 | |
0.008823 | |
0.008855 | |
0.008847 | |
0.008811 | |
0.008885 | |
0.008986 | |
0.009010 | |
0.008924 | |
0.009013 | |
0.008849 | |
0.009055 | |
0.009077 | |
0.009110 | |
0.008934 | |
0.008787 | |
0.008788 | |
0.008936 | |
0.008933 | |
0.008878 | |
0.008806 | |
0.008657 | |
0.008579 | |
0.008600 | |
0.008439 | |
0.008525 | |
0.008581 | |
0.008435 | |
0.008447 | |
0.008454 | |
0.008324 | |
0.008367 | |
0.008313 | |
0.008383 | |
0.008481 | |
0.008470 | |
0.008284 | |
0.008324 | |
0.008409 | |
0.008374 | |
0.008155 | |
0.008239 | |
0.008243 | |
0.008245 | |
0.008267 | |
0.008255 | |
0.008301 | |
0.008241 | |
0.008173 | |
0.008132 | |
0.008250 | |
0.008375 | |
0.008457 | |
0.008311 | |
0.008208 | |
0.008255 | |
0.008500 | |
0.008435 | |
0.008625 | |
0.008757 | |
0.008710 | |
0.008675 | |
0.008588 | |
0.008668 | |
0.008498 | |
0.008356 | |
0.008307 | |
0.008355 | |
0.008445 | |
0.008553 | |
0.008518 | |
0.008507 | |
0.008468 | |
0.008415 | |
0.008264 | |
0.008243 | |
0.008267 | |
0.008260 | |
0.008214 | |
0.008234 | |
0.008269 | |
0.008153 | |
0.008078 | |
0.008021 | |
0.007999 | |
0.008047 | |
0.008045 | |
0.007956 | |
0.007891 | |
0.007978 | |
0.008008 | |
0.007771 | |
0.007785 | |
0.007712 | |
0.007678 | |
0.007653 | |
0.007592 | |
0.007550 | |
0.007538 | |
0.007518 | |
0.007526 | |
0.007576 | |
0.007593 | |
0.007670 | |
0.007698 | |
0.007656 | |
0.007678 | |
0.007637 | |
0.007636 | |
0.007668 | |
0.007658 | |
0.007696 | |
0.007755 | |
0.007730 | |
0.007825 | |
0.007745 | |
0.007719 | |
0.007730 | |
0.007732 | |
0.007704 | |
0.007854 | |
0.007890 | |
0.007771 | |
0.007844 | |
0.007871 | |
0.007842 | |
0.007805 | |
0.007876 | |
0.007901 | |
0.007844 | |
0.007872 | |
0.007965 | |
0.008001 | |
0.008046 | |
0.008064 | |
0.007992 | |
0.007967 | |
0.008059 | |
0.008011 | |
0.007984 | |
0.008020 | |
0.008082 | |
0.008250 | |
0.008264 | |
0.008281 | |
0.008198 | |
0.008314 | |
0.008386 | |
0.008356 | |
0.008381 | |
0.008534 | |
0.008612 | |
0.008455 | |
0.008333 | |
0.008169 | |
0.008251 | |
0.008415 | |
0.008495 | |
0.008421 | |
0.008375 | |
0.008237 | |
0.008278 | |
0.008381 | |
0.008363 | |
0.008388 | |
0.008023 | |
0.007945 | |
0.007965 | |
0.007958 | |
0.007942 | |
0.007861 | |
0.008055 | |
0.008081 | |
0.007976 | |
0.007942 | |
0.007895 | |
0.007823 | |
0.007842 | |
0.007784 | |
0.007736 | |
0.007721 | |
0.007709 | |
0.007674 | |
0.007706 | |
0.007698 | |
0.007689 | |
0.007676 | |
0.007692 | |
0.007682 | |
0.007666 | |
0.007681 | |
0.007613 | |
0.007623 | |
0.007586 | |
0.007639 | |
0.007700 | |
0.007723 | |
0.007738 | |
0.007746 | |
0.007786 | |
0.007721 | |
0.007754 | |
0.007747 | |
0.007798 | |
0.007728 | |
0.007840 | |
0.007792 | |
0.007858 | |
0.007930 | |
0.007772 | |
0.007720 | |
0.007596 | |
0.007537 | |
0.007510 | |
0.007590 | |
0.007695 | |
0.007691 | |
0.007668 | |
0.007675 | |
0.007700 | |
0.007801 | |
0.007723 | |
0.007683 | |
0.007691 | |
0.007565 | |
0.007509 | |
0.007543 | |
0.007619 | |
0.007807 | |
0.007835 | |
0.007873 | |
0.008055 | |
0.008163 | |
0.008308 | |
0.008303 | |
0.008376 | |
0.008340 | |
0.008196 | |
0.008175 | |
0.008229 | |
0.008255 | |
0.008365 | |
0.008456 | |
0.008550 | |
0.008563 | |
0.008456 | |
0.008460 | |
0.008394 | |
0.008265 | |
0.008119 | |
0.008196 | |
0.008158 | |
0.008149 | |
0.008224 | |
0.008340 | |
0.008404 | |
0.008363 | |
0.008444 | |
0.008368 | |
0.008282 | |
0.008260 | |
0.008265 | |
0.008443 | |
0.008421 | |
0.008360 | |
0.008227 | |
0.008285 | |
0.008427 | |
0.008397 | |
0.008495 | |
0.008599 | |
0.008584 | |
0.008664 | |
0.008569 | |
0.008665 | |
0.008666 | |
0.008794 | |
0.008698 | |
0.008886 | |
0.008819 | |
0.008831 | |
0.009057 | |
0.009130 | |
0.009162 | |
0.009090 | |
0.008977 | |
0.009040 | |
0.009123 | |
0.008912 | |
0.008840 | |
0.008801 | |
0.008794 | |
0.008971 | |
0.008841 | |
0.008917 | |
0.008925 | |
0.009092 | |
0.009186 | |
0.009305 | |
0.009369 | |
0.009214 | |
0.009285 | |
0.009206 | |
0.009009 | |
0.009089 | |
0.009261 | |
0.009415 | |
0.009573 | |
0.009480 | |
0.009570 | |
0.009690 | |
0.009750 | |
0.009909 | |
0.009972 | |
0.010017 | |
0.009974 | |
0.009372 | |
0.009412 | |
0.009333 | |
0.009432 | |
0.009455 | |
0.009482 | |
0.009591 | |
0.009658 | |
0.009612 | |
0.009597 | |
0.009654 | |
0.009330 | |
0.009225 | |
0.009274 | |
0.009116 | |
0.008980 | |
0.008885 | |
0.008972 | |
0.008990 | |
0.009049 | |
0.009009 | |
0.008890 | |
0.008871 | |
0.008804 | |
0.008728 | |
0.008681 | |
0.008660 | |
0.008867 | |
0.008877 | |
0.008875 | |
0.009152 | |
0.009079 | |
0.009167 | |
0.008995 | |
0.008778 | |
0.008858 | |
0.008988 | |
0.008837 | |
0.008911 | |
0.008763 | |
0.008629 | |
0.008844 | |
0.008766 | |
0.009025 | |
0.008994 | |
0.008774 | |
0.008841 | |
0.008900 | |
0.009118 | |
0.008885 | |
0.009141 | |
0.009487 | |
0.009629 | |
0.009792 | |
0.009983 | |
0.010052 | |
0.009836 | |
0.009737 | |
0.010226 | |
0.009976 | |
0.010265 | |
0.010568 | |
0.010409 | |
0.009976 | |
0.010196 | |
0.009734 | |
0.010312 | |
0.010613 | |
0.010047 | |
0.009789 | |
0.010193 | |
0.010013 | |
0.009897 | |
0.009810 | |
0.009859 | |
0.009710 | |
0.009750 | |
0.009734 | |
0.009317 | |
0.009082 | |
0.009438 | |
0.008409 | |
0.008401 | |
0.008280 | |
0.008096 | |
0.007929 | |
0.008223 | |
0.008305 | |
0.008092 | |
0.007863 | |
0.007816 | |
0.007589 | |
0.007414 | |
0.007347 | |
0.007303 | |
0.007373 | |
0.007447 | |
0.007333 | |
0.007436 | |
0.007442 | |
0.007366 | |
0.007441 | |
0.007368 | |
0.007542 | |
0.007459 | |
0.007392 | |
0.007315 | |
0.007346 | |
0.007337 | |
0.007327 | |
0.007336 | |
0.007350 | |
0.007283 | |
0.007240 | |
0.007370 | |
0.007431 | |
0.007495 | |
0.007480 | |
0.007375 | |
0.007363 | |
0.007470 | |
0.007461 | |
0.007404 | |
0.007295 | |
0.007395 | |
0.007253 | |
0.007126 | |
0.007086 | |
0.007062 | |
0.007135 | |
0.007038 | |
0.007006 | |
0.007073 | |
0.007196 | |
0.007196 | |
0.007163 | |
0.007179 | |
0.007185 | |
0.007304 | |
0.007235 | |
0.007206 | |
0.007240 | |
0.007379 | |
0.007247 | |
0.007177 | |
0.007209 | |
0.007072 | |
0.007145 | |
0.007226 | |
0.007232 | |
0.007243 | |
0.007302 | |
0.007363 | |
0.007275 | |
0.007310 | |
0.007355 | |
0.007326 | |
0.007240 | |
0.007256 | |
0.007242 | |
0.007303 | |
0.007390 | |
0.007353 | |
0.007406 | |
0.007453 | |
0.007544 | |
0.007559 | |
0.007400 | |
0.007451 | |
0.007446 | |
0.007414 | |
0.007398 | |
0.007243 | |
0.007274 | |
0.007402 | |
0.007386 | |
0.007289 | |
0.007432 | |
0.007417 | |
0.007146 | |
0.007435 | |
0.007536 | |
0.007499 | |
0.007823 | |
0.007862 | |
0.007990 | |
0.008104 | |
0.007964 | |
0.007935 | |
0.007891 | |
0.008072 | |
0.007861 | |
0.007562 | |
0.007641 | |
0.007619 | |
0.007627 | |
0.007519 | |
0.007714 | |
0.007767 | |
0.007867 | |
0.008001 | |
0.007799 | |
0.008038 | |
0.007965 | |
0.007819 | |
0.007649 | |
0.007708 | |
0.007731 | |
0.007815 | |
0.007986 | |
0.008059 | |
0.008113 | |
0.008254 | |
0.008399 | |
0.008281 | |
0.008444 | |
0.008241 | |
0.008393 | |
0.008403 | |
0.008499 | |
0.008515 | |
0.008582 | |
0.008565 | |
0.008496 | |
0.008431 | |
0.008531 | |
0.008552 | |
0.008618 | |
0.008718 | |
0.008582 | |
0.008549 | |
0.008720 | |
0.008888 | |
0.008830 | |
0.008755 | |
0.008740 | |
0.008578 | |
0.008613 | |
0.008664 | |
0.008671 | |
0.008665 | |
0.008604 | |
0.008468 | |
0.008380 | |
0.008266 | |
0.008473 | |
0.008523 | |
0.008440 | |
0.008607 | |
0.008699 | |
0.008893 | |
0.008868 | |
0.008918 | |
0.008917 | |
0.008581 | |
0.008598 | |
0.008694 | |
0.008680 | |
0.008611 | |
0.008618 | |
0.008586 | |
0.008357 | |
0.008288 | |
0.008276 | |
0.008319 | |
0.008365 | |
0.008410 | |
0.008458 | |
0.008360 | |
0.008255 | |
0.008255 | |
0.008241 | |
0.008490 | |
0.008409 | |
0.008449 | |
0.008676 | |
0.008868 | |
0.008956 | |
0.008910 | |
0.008600 | |
0.008723 | |
0.008610 | |
0.008743 | |
0.008598 | |
0.008855 | |
0.009037 | |
0.009071 | |
0.009086 | |
0.009201 | |
0.009153 | |
0.009351 | |
0.009376 | |
0.009393 | |
0.009318 | |
0.009425 | |
0.009364 | |
0.009464 | |
0.009403 | |
0.009285 | |
0.009144 | |
0.009197 | |
0.009186 | |
0.009085 | |
0.009172 | |
0.009227 | |
0.009229 | |
0.009151 | |
0.009025 | |
0.009129 | |
0.009121 | |
0.009046 | |
0.009437 | |
0.009541 | |
0.009535 | |
0.009546 | |
0.009331 |