ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /DOP ตั้งแต่ เสาร์, 3 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 29.7175 เปโซโดมินิกัน
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 12.7508 เปโซโดมินิกัน
Date | BBD/DOP |
---|---|
29.0967 | |
29.0159 | |
29.2447 | |
29.5928 | |
29.6541 | |
29.5123 | |
29.6237 | |
29.5951 | |
29.6536 | |
29.4987 | |
29.3959 | |
29.3938 | |
29.3068 | |
29.2995 | |
29.4570 | |
29.5015 | |
29.4151 | |
29.2746 | |
29.3125 | |
29.0797 | |
28.8517 | |
28.6299 | |
28.5306 | |
28.4600 | |
28.4092 | |
28.3621 | |
28.4327 | |
28.3522 | |
28.4251 | |
28.4750 | |
28.4055 | |
28.3835 | |
28.4412 | |
28.3815 | |
28.3631 | |
28.3667 | |
28.4933 | |
28.3850 | |
28.3514 | |
28.4089 | |
28.1071 | |
28.0850 | |
28.1031 | |
27.9776 | |
27.8158 | |
27.5682 | |
27.5189 | |
27.4665 | |
27.3736 | |
27.3283 | |
27.3483 | |
27.2789 | |
27.3089 | |
27.2814 | |
27.2634 | |
27.2296 | |
27.3972 | |
27.4800 | |
27.6817 | |
27.8160 | |
28.0009 | |
28.1262 | |
28.2611 | |
28.3656 | |
28.3301 | |
28.2909 | |
28.2711 | |
28.1377 | |
27.9914 | |
27.6862 | |
27.5685 | |
27.3249 | |
27.3415 | |
27.3170 | |
27.1623 | |
26.9802 | |
27.0200 | |
26.8992 | |
26.7429 | |
26.8840 | |
26.7250 | |
26.7859 | |
26.6579 | |
26.6578 | |
26.6155 | |
26.6470 | |
26.8145 | |
27.0436 | |
27.2220 | |
27.2341 | |
27.1724 | |
27.2186 | |
27.4090 | |
27.3961 | |
27.2603 | |
27.4165 | |
27.5937 | |
27.5825 | |
27.5282 | |
27.6047 | |
27.5538 | |
27.6394 | |
27.5699 | |
27.5431 | |
27.4697 | |
27.4617 | |
27.5551 | |
27.4789 | |
28.3230 | |
28.6031 | |
28.8278 | |
28.8238 | |
28.8932 | |
28.8916 | |
28.7926 | |
28.6143 | |
28.5695 | |
28.5184 | |
28.3690 | |
28.3567 | |
28.3047 | |
28.3159 | |
28.2853 | |
28.2202 | |
28.2109 | |
28.1946 | |
28.2081 | |
28.1628 | |
28.1913 | |
28.2145 | |
28.3371 | |
28.3386 | |
28.4108 | |
28.4960 | |
28.5371 | |
28.4849 | |
28.5943 | |
28.5383 | |
28.5376 | |
28.4873 | |
28.5017 | |
28.4521 | |
28.5146 | |
28.5145 | |
28.5400 | |
28.4974 | |
28.4425 | |
28.4654 | |
28.4291 | |
28.3831 | |
28.4625 | |
28.4074 | |
28.4686 | |
28.4359 | |
28.3690 | |
28.4452 | |
28.4954 | |
28.6086 | |
28.9174 | |
28.9586 | |
28.9910 | |
28.9449 | |
28.9249 | |
29.0229 | |
29.0376 | |
29.1791 | |
29.1659 | |
29.0839 | |
29.0484 | |
29.0957 | |
29.0799 | |
29.1438 | |
29.0633 | |
29.1516 | |
29.1620 | |
29.2388 | |
29.2577 | |
29.1789 | |
29.2007 | |
29.1902 | |
29.2023 | |
29.2313 | |
29.2406 | |
29.2112 | |
29.2102 | |
29.1701 | |
29.2573 | |
29.2468 | |
29.2690 | |
29.4151 | |
29.0746 | |
29.1833 | |
29.1768 | |
29.1454 | |
29.1857 | |
29.1545 | |
29.1660 | |
28.7204 | |
28.1250 | |
27.7001 | |
27.5782 | |
27.4182 | |
27.1926 | |
27.0987 | |
27.0930 | |
26.9611 | |
26.9341 | |
26.8362 | |
26.8550 | |
29.4750 | |
26.7166 | |
26.7797 | |
26.7090 | |
26.6947 | |
26.6578 | |
26.4815 | |
26.6472 | |
26.6483 | |
26.5330 | |
26.4860 | |
26.5303 | |
26.5241 | |
26.4988 | |
26.5386 | |
26.4264 | |
26.4703 | |
26.3515 | |
26.3949 | |
26.4499 | |
26.4328 | |
26.5225 | |
26.3772 | |
26.1955 | |
26.1204 | |
25.8567 | |
25.6808 | |
25.6190 | |
25.7725 | |
25.6225 | |
25.5581 | |
25.5150 | |
25.5333 | |
25.5169 | |
25.4762 | |
25.4067 | |
25.4306 | |
25.4101 | |
25.2755 | |
25.4864 | |
25.3007 | |
25.2705 | |
25.2631 | |
25.3016 | |
25.2819 | |
25.2890 | |
25.4301 | |
25.3473 | |
25.2836 | |
25.2863 | |
25.2916 | |
25.3350 | |
25.3327 | |
25.2995 | |
25.3267 | |
25.3118 | |
25.2635 | |
25.3173 | |
25.2329 | |
25.1596 | |
25.3457 | |
25.2073 | |
25.2375 | |
25.2819 | |
25.3174 | |
25.1354 | |
25.1600 | |
25.1387 | |
25.1500 | |
25.1400 | |
24.9551 | |
25.0289 | |
24.9582 | |
25.0043 | |
24.9801 | |
24.9481 | |
24.9439 | |
25.0794 | |
24.9875 | |
25.0495 | |
25.0110 | |
24.9536 | |
24.9163 | |
24.9427 | |
24.8650 | |
24.8541 | |
24.9125 | |
24.8236 | |
24.7500 | |
24.7250 | |
24.7554 | |
24.7712 | |
24.7862 | |
24.8257 | |
24.8060 | |
24.7685 | |
24.7748 | |
24.7609 | |
24.7782 | |
24.7475 | |
24.7592 | |
24.6743 | |
24.6850 | |
24.7230 | |
24.7046 | |
24.7270 | |
24.6383 | |
24.6013 | |
24.5451 | |
24.4447 | |
24.4303 | |
24.2575 | |
24.2622 | |
24.2573 | |
24.2689 | |
24.1421 | |
24.1540 | |
24.2076 | |
24.1834 | |
24.1011 | |
24.1345 | |
24.1353 | |
23.9799 | |
23.9716 | |
23.9851 | |
24.0034 | |
23.6896 | |
23.6732 | |
23.7630 | |
23.9225 | |
23.6325 | |
23.9390 | |
23.8318 | |
23.4610 | |
23.5174 | |
23.6781 | |
23.7593 | |
23.4020 | |
23.7017 | |
23.7108 | |
23.6382 | |
23.6681 | |
23.6331 | |
23.7601 | |
23.6460 | |
23.6018 | |
23.6711 | |
23.6113 | |
23.7381 | |
23.6453 | |
23.5974 | |
23.6366 | |
23.5675 | |
23.6084 | |
23.5655 | |
23.7233 | |
23.6771 | |
23.6374 | |
23.4181 | |
23.5135 | |
23.4311 | |
23.3998 | |
23.2557 | |
23.4181 | |
23.4958 | |
23.1344 | |
23.3714 | |
23.0922 | |
23.1805 | |
23.0504 | |
23.3834 | |
23.7297 | |
23.1135 | |
23.1299 | |
22.9215 | |
22.9414 | |
23.0891 | |
22.9466 | |
23.1643 | |
22.9497 | |
23.0466 | |
23.0562 | |
23.1076 | |
22.8683 | |
22.9587 | |
23.0464 | |
23.1167 | |
23.0296 | |
22.9701 | |
22.7902 | |
23.0287 | |
22.9857 | |
22.9850 | |
22.9580 | |
22.9704 | |
22.9505 | |
22.9735 | |
22.9125 | |
22.9835 | |
22.9110 | |
22.9309 | |
22.7625 | |
22.8361 | |
22.9009 | |
22.8773 | |
22.8982 | |
22.7261 | |
22.8267 | |
22.7610 | |
22.7841 | |
22.8504 | |
22.8445 | |
22.6957 | |
22.8159 | |
22.8066 | |
22.8133 | |
22.8001 | |
22.6630 | |
22.7591 | |
22.7780 | |
22.6942 | |
22.7025 | |
22.6563 | |
22.6667 | |
22.6370 | |
22.6040 | |
22.6439 | |
22.6869 | |
22.7043 | |
22.6426 | |
22.5968 | |
22.6111 | |
22.6297 | |
22.6270 | |
22.6072 | |
22.5802 | |
22.5485 | |
22.4781 | |
22.4820 | |
22.5043 | |
22.5531 | |
22.5340 | |
22.5343 | |
22.5606 | |
22.5011 | |
22.4800 | |
22.4531 | |
22.4506 | |
22.4297 | |
22.4286 | |
22.4321 | |
22.3805 | |
22.4244 | |
22.4309 | |
22.3937 | |
22.3903 | |
22.3804 | |
22.3736 | |
22.3511 | |
22.3510 | |
22.3347 | |
22.3355 | |
22.3780 | |
22.4172 | |
22.3599 | |
22.4188 | |
22.4586 | |
22.3555 | |
22.3403 | |
22.2198 | |
22.1748 | |
22.1511 | |
22.1587 | |
22.1399 | |
22.0386 | |
22.0795 | |
22.0563 | |
21.9361 | |
21.8356 | |
21.8179 | |
21.9565 | |
21.8923 | |
21.9456 | |
21.7853 | |
21.7652 | |
21.8401 | |
21.8415 | |
21.7859 | |
21.7794 | |
21.7920 | |
21.6895 | |
21.7240 | |
21.7659 | |
21.8081 | |
21.7994 | |
21.7332 | |
21.7300 | |
21.6916 | |
21.6877 | |
21.7053 | |
21.7013 | |
21.6750 | |
21.6496 | |
21.5334 | |
21.6005 | |
21.6070 | |
21.6084 | |
21.6092 | |
21.5534 | |
21.5655 | |
21.5275 | |
21.5345 | |
21.5192 | |
21.5484 | |
21.5742 | |
21.5802 | |
21.5497 | |
21.5102 | |
21.4926 | |
21.5116 | |
21.4709 | |
21.3999 | |
21.3512 | |
21.3604 | |
21.3045 | |
21.3453 | |
21.3015 | |
21.2632 | |
21.2376 | |
21.2340 | |
21.2234 | |
21.2325 | |
21.2334 | |
21.2387 | |
21.2053 | |
21.1731 | |
21.2475 | |
21.1882 | |
21.2564 | |
21.2961 | |
21.2763 | |
21.3674 | |
21.2629 | |
21.1134 | |
21.0606 | |
20.9576 | |
20.9341 | |
20.9451 | |
20.8645 | |
20.8764 | |
20.8527 | |
20.7504 | |
20.7240 | |
20.6367 | |
20.5480 | |
20.5253 | |
20.5259 | |
20.5320 | |
20.5102 | |
20.5329 | |
20.5269 | |
20.5077 | |
20.5027 | |
20.5360 | |
20.5809 | |
20.5102 | |
20.5387 | |
20.4280 | |
20.4239 | |
20.3679 | |
20.3170 | |
20.3591 | |
20.3030 | |
20.2724 | |
20.1742 | |
20.1635 | |
20.1291 | |
20.0823 | |
19.9788 | |
19.9515 | |
19.9503 | |
19.8475 | |
19.8999 | |
19.8138 | |
19.8138 | |
19.6983 | |
19.6899 | |
19.6811 | |
19.5883 | |
18.4896 | |
18.4127 | |
18.7251 | |
19.5550 | |
19.5123 | |
19.5778 | |
19.5110 | |
19.5318 | |
19.5388 | |
19.5160 | |
19.5226 | |
19.4409 | |
19.4743 | |
19.5687 | |
19.5694 | |
19.5487 | |
19.5362 | |
19.4496 | |
19.4901 | |
19.5449 | |
19.3877 | |
19.4782 | |
19.4732 | |
19.4722 | |
19.5260 | |
19.5115 | |
19.5172 | |
19.4733 | |
19.5170 | |
19.5107 | |
19.4883 | |
19.4348 | |
19.4633 | |
19.4300 | |
19.3868 | |
19.3888 | |
19.4282 | |
19.3475 | |
19.4476 | |
19.2911 | |
19.2558 | |
19.2142 | |
19.2557 | |
19.1465 | |
19.2618 | |
19.2163 | |
19.1882 | |
19.1335 | |
19.1776 | |
19.1303 | |
19.1745 | |
19.1871 | |
19.0876 | |
19.0232 | |
19.0775 | |
19.0351 | |
19.0004 | |
19.0113 | |
19.0286 | |
18.8775 | |
18.9647 | |
18.8664 | |
18.9196 | |
19.0434 | |
18.9566 | |
19.0484 | |
19.0026 | |
18.8693 | |
18.9332 | |
18.9717 | |
18.8727 | |
18.8652 | |
18.8883 | |
18.8452 | |
18.8683 | |
18.8871 | |
18.8863 | |
18.9010 | |
18.7940 | |
18.8589 | |
18.8344 | |
18.8441 | |
18.8332 | |
18.8288 | |
18.8753 | |
18.8242 | |
18.7908 | |
18.6966 | |
18.6873 | |
18.5909 | |
18.6672 | |
18.6896 | |
18.5840 | |
18.6732 | |
18.6242 | |
18.4710 | |
18.4715 | |
18.5512 | |
18.5152 | |
18.4992 | |
18.5571 | |
18.5513 | |
18.6435 | |
18.5008 | |
18.5460 | |
18.4559 | |
18.4000 | |
18.3917 | |
18.4622 | |
18.3535 | |
18.4725 | |
18.3784 | |
18.4234 | |
18.4428 | |
18.3268 | |
18.2899 | |
18.3932 | |
18.4449 | |
18.2238 | |
18.4431 | |
18.2824 | |
18.2793 | |
18.3749 | |
18.2725 | |
18.3745 | |
18.2557 | |
18.2503 | |
18.1772 | |
18.2233 | |
18.1634 | |
18.1325 | |
18.2604 | |
18.1597 | |
18.1613 | |
18.0190 | |
18.1227 | |
18.0372 | |
18.1698 | |
18.1542 | |
18.0626 | |
18.0417 | |
18.0492 | |
18.0387 | |
18.0667 | |
18.0502 | |
18.0366 | |
17.9815 | |
18.0559 | |
18.0261 | |
18.0502 | |
18.0622 | |
18.0382 | |
18.0387 | |
18.0210 | |
18.0392 | |
18.0397 | |
18.0387 | |
18.0059 | |
17.9865 | |
17.9963 | |
17.9896 | |
18.0129 | |
18.0100 | |
17.9823 | |
17.9659 | |
18.0009 | |
17.9650 | |
17.9614 | |
17.9796 | |
17.9987 | |
17.9708 | |
17.9448 | |
17.9884 | |
17.9792 | |
17.9772 | |
17.9685 | |
18.0108 | |
17.9078 | |
17.9008 | |
18.0519 | |
17.8821 | |
17.9441 | |
17.8354 | |
17.8623 | |
17.8134 | |
17.8167 | |
17.7972 | |
17.8834 | |
17.8314 | |
17.7834 | |
17.7617 | |
17.7955 | |
17.7054 | |
17.7953 | |
17.6942 | |
17.6554 | |
17.6769 | |
17.6538 | |
17.6360 | |
17.6329 | |
17.6387 | |
17.6351 | |
17.5937 | |
17.5964 | |
17.5508 | |
17.5658 | |
17.5404 | |
17.5451 | |
17.5296 | |
17.5440 | |
17.2450 | |
17.5509 | |
17.3981 | |
17.5455 | |
17.4958 | |
17.3231 | |
17.2743 | |
17.2744 | |
17.1935 | |
17.1224 | |
17.2429 | |
17.0692 | |
17.0772 | |
17.0568 | |
17.0674 | |
17.1391 | |
17.0178 | |
16.9494 | |
17.0627 | |
17.0625 | |
17.0602 | |
16.9572 | |
17.0963 | |
17.1053 | |
16.9903 | |
17.0145 | |
16.9850 | |
16.9536 | |
16.9729 | |
16.8491 | |
16.9063 | |
16.8982 | |
16.9588 | |
16.8731 | |
16.8507 | |
16.8723 | |
16.8495 | |
16.7356 | |
16.6035 | |
16.6836 | |
16.6205 | |
16.7169 | |
16.7731 | |
16.7177 | |
16.7781 | |
16.8031 | |
16.8618 | |
16.8275 | |
16.7716 | |
16.7836 | |
16.7731 | |
16.6989 | |
16.8269 | |
16.7626 | |
16.6219 | |
16.6285 | |
16.4751 | |
16.4940 | |
16.3878 | |
16.2489 | |
16.4214 | |
16.4267 | |
16.6301 | |
16.6278 | |
16.5757 | |
16.1838 | |
16.1244 | |
15.9992 | |
16.1518 | |
16.0320 | |
15.9738 | |
16.0415 | |
16.1356 | |
16.2704 | |
16.0862 | |
16.0761 | |
16.1800 | |
16.1755 | |
16.3343 | |
16.2998 | |
16.4966 | |
16.6250 | |
16.6603 | |
16.6868 | |
16.6782 | |
16.7764 | |
16.7510 | |
16.9011 | |
16.8078 | |
16.9460 | |
16.6549 | |
16.5968 | |
16.3950 | |
16.3090 | |
16.6296 | |
16.8762 | |
16.8598 | |
16.9079 | |
16.8573 | |
16.7759 | |
16.7999 | |
16.8281 | |
16.6782 | |
16.8067 | |
16.5392 | |
16.4500 | |
16.4817 | |
16.3696 | |
16.3836 | |
16.4351 | |
16.3807 | |
16.4021 | |
16.4179 | |
16.2838 | |
16.3584 | |
16.3744 | |
16.3401 | |
16.3985 | |
16.4182 | |
16.3210 | |
16.2794 | |
16.2928 | |
16.2027 | |
16.2269 | |
16.1268 | |
16.1123 | |
16.0802 | |
16.1169 | |
16.1378 | |
16.0622 | |
16.2263 | |
16.1980 | |
16.4721 | |
16.3424 | |
16.7677 | |
17.2630 | |
17.2267 | |
17.2761 | |
17.3049 | |
17.3428 | |
17.1626 | |
17.1720 | |
16.7900 | |
16.5432 | |
16.4552 | |
16.4092 | |
16.4901 | |
16.5015 | |
16.0069 | |
16.9863 | |
16.8310 | |
16.5925 | |
16.2913 | |
16.2258 | |
15.8824 | |
15.5552 | |
15.5015 | |
15.2962 | |
15.1946 | |
14.7578 | |
14.5129 | |
14.5047 | |
14.4634 | |
14.5323 | |
14.4222 | |
14.3478 | |
14.2514 | |
14.3004 | |
14.3120 | |
14.4124 | |
14.2375 | |
14.0985 | |
14.1236 | |
14.4386 | |
14.2483 | |
14.0997 | |
14.0147 | |
13.7299 | |
13.7214 | |
13.6313 | |
13.6124 | |
13.6987 | |
13.9736 | |
13.7497 | |
13.7330 | |
13.7482 | |
13.7838 | |
13.7499 | |
13.7544 | |
13.8219 | |
13.7072 | |
13.8545 | |
14.4000 | |
14.7527 | |
14.2475 | |
13.4996 | |
13.4991 | |
13.4407 | |
13.2479 | |
14.1860 | |
13.9945 | |
12.7508 | |
14.4618 | |
15.5012 | |
15.4273 | |
15.5978 | |
15.4954 | |
15.5788 | |
17.3525 | |
17.7455 | |
17.8852 | |
19.3112 | |
19.3920 | |
19.9014 | |
20.3846 | |
21.4956 | |
21.9717 | |
21.8487 | |
21.5452 | |
21.9430 | |
23.2676 | |
24.2248 | |
23.9923 | |
24.3980 | |
24.0975 | |
22.3953 | |
22.9012 | |
22.8386 | |
22.6641 | |
22.3683 | |
22.1951 | |
22.0111 | |
23.1930 | |
23.1914 |