ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /KZT ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 295.6483 เทงเจคาซัคสถาน
ขั้นต่ำใน
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 76.4959 เทงเจคาซัคสถาน
Date | BAM/KZT |
---|---|
246.4924 | |
243.4400 | |
242.2282 | |
241.9415 | |
242.7110 | |
244.3603 | |
246.8120 | |
246.6510 | |
249.4190 | |
250.9048 | |
251.8511 | |
250.9864 | |
248.6397 | |
248.6254 | |
246.9381 | |
250.4802 | |
248.8246 | |
249.2717 | |
252.8453 | |
253.7938 | |
258.7838 | |
258.6512 | |
256.0851 | |
252.6533 | |
256.8159 | |
257.3167 | |
258.4669 | |
254.3404 | |
254.9211 | |
255.3652 | |
259.0347 | |
256.9589 | |
257.3989 | |
257.1357 | |
257.9147 | |
258.2127 | |
253.9377 | |
253.3294 | |
256.3247 | |
253.4104 | |
251.8764 | |
250.6957 | |
251.0047 | |
252.9858 | |
255.4915 | |
248.2979 | |
249.7206 | |
250.9715 | |
250.2686 | |
246.5881 | |
245.0766 | |
243.9884 | |
245.6650 | |
250.7308 | |
250.6547 | |
253.7687 | |
257.2812 | |
252.7809 | |
248.7860 | |
237.4479 | |
241.5858 | |
244.1867 | |
246.6409 | |
251.7851 | |
256.1648 | |
257.0573 | |
256.5557 | |
252.7444 | |
252.8282 | |
250.5252 | |
253.5337 | |
253.8388 | |
254.0797 | |
251.5947 | |
242.5776 | |
242.5377 | |
236.8686 | |
237.3930 | |
237.7076 | |
235.8869 | |
235.1402 | |
237.8151 | |
235.7303 | |
244.4639 | |
245.1849 | |
239.8646 | |
241.9606 | |
242.4653 | |
248.5637 | |
248.6100 | |
251.7339 | |
250.1490 | |
252.5655 | |
244.1927 | |
249.6947 | |
249.7402 | |
240.5686 | |
234.1295 | |
236.8219 | |
233.5078 | |
230.4890 | |
230.9071 | |
236.8731 | |
238.6256 | |
246.4407 | |
286.9677 | |
290.2241 | |
283.3537 | |
280.3566 | |
248.0121 | |
249.4084 | |
251.8559 | |
248.0282 | |
252.5731 | |
254.1522 | |
252.1462 | |
252.5630 | |
251.0510 | |
252.9434 | |
251.5300 | |
253.1563 | |
252.7392 | |
250.1051 | |
252.2665 | |
254.0888 | |
253.0553 | |
252.8801 | |
252.3416 | |
251.2770 | |
252.8749 | |
254.2596 | |
255.5073 | |
256.7771 | |
257.9715 | |
257.7169 | |
255.1500 | |
256.2181 | |
256.5157 | |
258.2070 | |
256.9966 | |
257.9418 | |
259.8082 | |
258.9440 | |
260.4897 | |
260.3031 | |
264.8745 | |
265.5444 | |
266.9863 | |
267.1351 | |
266.0654 | |
265.3476 | |
265.1491 | |
266.1015 | |
263.1609 | |
263.9806 | |
256.6088 | |
255.4567 | |
256.7502 | |
255.4307 | |
254.8436 | |
257.6396 | |
258.6983 | |
258.7346 | |
257.5840 | |
262.1830 | |
261.6134 | |
259.5674 | |
261.1279 | |
264.8945 | |
261.8990 | |
261.9695 | |
260.4269 | |
261.1546 | |
260.9172 | |
259.0918 | |
259.8538 | |
262.1046 | |
259.3987 | |
259.8011 | |
257.5829 | |
258.1388 | |
259.1351 | |
256.9047 | |
254.8034 | |
259.1790 | |
256.2496 | |
256.1072 | |
253.9284 | |
253.8970 | |
251.9302 | |
253.3958 | |
248.7181 | |
243.0011 | |
238.8678 | |
235.0919 | |
233.5258 | |
231.0373 | |
233.6556 | |
228.9565 | |
231.6009 | |
231.0995 | |
230.5758 | |
232.7737 | |
239.0009 | |
239.2127 | |
237.8017 | |
238.9551 | |
242.4945 | |
253.8741 | |
244.8314 | |
249.1356 | |
225.4931 | |
216.9830 | |
208.3137 | |
208.8879 | |
211.9707 | |
215.4587 | |
214.7767 | |
213.4130 | |
215.1855 | |
218.1425 | |
218.7198 | |
217.0897 | |
219.2212 | |
218.4950 | |
217.5802 | |
217.4938 | |
219.1599 | |
219.3191 | |
221.6196 | |
220.0137 | |
222.5146 | |
219.7290 | |
218.5053 | |
216.7134 | |
217.0289 | |
218.0582 | |
217.7034 | |
217.7819 | |
219.5738 | |
219.7884 | |
221.9940 | |
220.8496 | |
219.0220 | |
220.3756 | |
220.8075 | |
220.3269 | |
221.1014 | |
220.5531 | |
220.0728 | |
221.7499 | |
219.6348 | |
217.5000 | |
216.1174 | |
218.0405 | |
218.1206 | |
217.7100 | |
218.2451 | |
219.4356 | |
219.0280 | |
218.1916 | |
218.7877 | |
218.1561 | |
217.9806 | |
218.2157 | |
218.6489 | |
218.1022 | |
217.0310 | |
223.5002 | |
221.3885 | |
220.1748 | |
222.4192 | |
219.9356 | |
225.0494 | |
216.2303 | |
215.2918 | |
215.6892 | |
216.3900 | |
215.8521 | |
214.4344 | |
215.4597 | |
216.4021 | |
214.4944 | |
214.4668 | |
218.3447 | |
218.7622 | |
216.3282 | |
213.0927 | |
221.3498 | |
224.9881 | |
223.2253 | |
214.2245 | |
210.7270 | |
211.7335 | |
205.8294 | |
207.2457 | |
206.9620 | |
209.8831 | |
207.1102 | |
203.2400 | |
202.2616 | |
201.7445 | |
201.2704 | |
198.3680 | |
196.4134 | |
197.9596 | |
201.2319 | |
200.8146 | |
202.6386 | |
204.8842 | |
207.7008 | |
202.1962 | |
201.0741 | |
202.6018 | |
201.7187 | |
201.9312 | |
202.3358 | |
201.0933 | |
202.5983 | |
204.3785 | |
205.2231 | |
203.6320 | |
203.1187 | |
206.2360 | |
202.3157 | |
203.8613 | |
201.7079 | |
202.4499 | |
202.2882 | |
201.8553 | |
202.0765 | |
199.3079 | |
198.4580 | |
197.9033 | |
198.4527 | |
201.2985 | |
201.3483 | |
204.9602 | |
205.2312 | |
207.4373 | |
208.2224 | |
208.3238 | |
206.3422 | |
203.8699 | |
200.0578 | |
200.7579 | |
200.3603 | |
196.0102 | |
194.9315 | |
190.9000 | |
190.2543 | |
187.3965 | |
185.6760 | |
183.4768 | |
181.5740 | |
179.9105 | |
177.7795 | |
178.3719 | |
175.5470 | |
177.7915 | |
175.8895 | |
173.0825 | |
168.9717 | |
169.0178 | |
170.7613 | |
175.1277 | |
173.1132 | |
173.2564 | |
170.3982 | |
168.6701 | |
172.9343 | |
174.7084 | |
176.9172 | |
178.1852 | |
182.1017 | |
180.4451 | |
179.1209 | |
178.1801 | |
177.7660 | |
178.1290 | |
179.4583 | |
184.3923 | |
184.7042 | |
184.5866 | |
189.3774 | |
191.8725 | |
188.1656 | |
183.4618 | |
186.8209 | |
188.9939 | |
191.7498 | |
193.5495 | |
193.5138 | |
194.0097 | |
201.7046 | |
193.8972 | |
195.9270 | |
196.3463 | |
196.6275 | |
200.6258 | |
193.6416 | |
192.1808 | |
190.7006 | |
191.8587 | |
190.6838 | |
194.4182 | |
192.4937 | |
193.7045 | |
190.9680 | |
192.2176 | |
191.2820 | |
192.3766 | |
191.3362 | |
192.2396 | |
192.4421 | |
197.6460 | |
199.7137 | |
196.9757 | |
199.5117 | |
194.2546 | |
192.8552 | |
196.4327 | |
200.1738 | |
208.7334 | |
207.6586 | |
204.7785 | |
208.9522 | |
201.6060 | |
193.4457 | |
188.9244 | |
184.1377 | |
186.5627 | |
175.1205 | |
169.6001 | |
165.9924 | |
167.6337 | |
168.8316 | |
168.2559 | |
158.2147 | |
157.5745 | |
160.2614 | |
159.6361 | |
155.3980 | |
155.5273 | |
155.2957 | |
153.0378 | |
138.2191 | |
137.9113 | |
116.0193 | |
106.8043 | |
105.8098 | |
105.0751 | |
106.1974 | |
103.5806 | |
105.1369 | |
105.2014 | |
106.8196 | |
107.8279 | |
107.2200 | |
107.2649 | |
103.8879 | |
104.3286 | |
107.5733 | |
105.9959 | |
105.8824 | |
103.1623 | |
102.1029 | |
100.4024 | |
103.4773 | |
102.8142 | |
104.0883 | |
100.1421 | |
102.9655 | |
105.9499 | |
107.3110 | |
107.6029 | |
107.1883 | |
107.0569 | |
105.9596 | |
109.0949 | |
110.8644 | |
111.5895 | |
113.5334 | |
114.0472 | |
116.4319 | |
114.5156 | |
115.8102 | |
115.1215 | |
115.2058 | |
115.0524 | |
115.8966 | |
117.4749 | |
118.8334 | |
118.2884 | |
117.4724 | |
118.1227 | |
119.5876 | |
120.2022 | |
120.0989 | |
122.3746 | |
122.7627 | |
124.3830 | |
124.5727 | |
125.0068 | |
126.1025 | |
126.9599 | |
127.8664 | |
127.6594 | |
128.3823 | |
127.5903 | |
127.2544 | |
127.6062 | |
127.6430 | |
127.7591 | |
127.6946 | |
128.0679 | |
129.1411 | |
129.2490 | |
128.6385 | |
128.6267 | |
127.8675 | |
128.2371 | |
128.8205 | |
129.6907 | |
129.2638 | |
128.7689 | |
129.4627 | |
108.4757 | |
108.5452 | |
107.6592 | |
108.5304 | |
107.6341 | |
108.0053 | |
107.8330 | |
108.6894 | |
107.8269 | |
108.3934 | |
108.3146 | |
106.8114 | |
105.7265 | |
105.7975 | |
105.1037 | |
106.6386 | |
108.8372 | |
107.6740 | |
106.5210 | |
107.1959 | |
106.2490 | |
105.6687 | |
104.6170 | |
103.5381 | |
103.5126 | |
104.1803 | |
104.1118 | |
104.2401 | |
104.2376 | |
103.9768 | |
103.0790 | |
101.7149 | |
100.0752 | |
101.3084 | |
101.7461 | |
103.3173 | |
102.5242 | |
100.8733 | |
99.7899 | |
99.3977 | |
100.2827 | |
101.1049 | |
101.1709 | |
100.9510 | |
100.7741 | |
100.5072 | |
98.9529 | |
99.7377 | |
99.7244 | |
100.2986 | |
100.2940 | |
101.0374 | |
102.8274 | |
103.1117 | |
104.2688 | |
103.5305 | |
102.7242 | |
103.0780 | |
100.8912 | |
101.3958 | |
101.5329 | |
101.2874 | |
99.2888 | |
100.4438 | |
99.3757 | |
98.4053 | |
98.0095 | |
98.7310 | |
99.2704 | |
100.5962 | |
99.8282 | |
99.6037 | |
98.9488 | |
99.0531 | |
100.4182 | |
97.7846 | |
96.2170 | |
95.2905 | |
94.1759 | |
94.3497 | |
95.0732 | |
93.9893 | |
92.9728 | |
93.6774 | |
94.1631 | |
96.2804 | |
95.2317 | |
95.7956 | |
95.0282 | |
94.8503 | |
94.8973 | |
96.7518 | |
97.2707 | |
98.6839 | |
99.9524 | |
99.2643 | |
98.7806 | |
99.0613 | |
100.6381 | |
100.7040 | |
99.9069 | |
99.3834 | |
99.9990 | |
101.2026 | |
100.2633 | |
100.1329 | |
99.6937 | |
99.6743 | |
98.8317 | |
96.0395 | |
96.8617 | |
98.1287 | |
98.8481 | |
98.6011 | |
99.8021 | |
101.3355 | |
100.5399 | |
102.0493 | |
103.2155 | |
104.0883 | |
105.1165 | |
105.3164 | |
104.0157 | |
103.2012 | |
100.2454 | |
102.0355 | |
102.8505 | |
102.7543 | |
106.0517 | |
108.5820 | |
107.7895 | |
107.9838 | |
106.5583 | |
106.5154 | |
107.2133 | |
105.0342 | |
104.6563 | |
108.1827 | |
106.6984 | |
106.6903 | |
107.2905 | |
108.5667 | |
106.1534 | |
104.3158 | |
105.7515 | |
106.7997 | |
110.6487 | |
108.2691 | |
105.9775 | |
107.3350 | |
105.8758 | |
104.8061 | |
105.8451 | |
104.3598 | |
104.0689 | |
103.0248 | |
102.2078 | |
100.8467 | |
101.7752 | |
102.8878 | |
102.4020 | |
100.0757 | |
97.3725 | |
100.6458 | |
98.9585 | |
98.9478 | |
100.7434 | |
100.2945 | |
98.9815 | |
102.4767 | |
102.6597 | |
105.0741 | |
104.8307 | |
105.4851 | |
106.7041 | |
104.8481 | |
103.2523 | |
101.5911 | |
98.5479 | |
96.8561 | |
96.9558 | |
95.4060 | |
95.3590 | |
96.6204 | |
99.6170 | |
99.3895 | |
97.7401 | |
97.6711 | |
94.8191 | |
94.4423 | |
92.7274 | |
92.7049 | |
92.1537 | |
89.8263 | |
92.2483 | |
92.7867 | |
92.6512 | |
98.6507 | |
99.3798 | |
101.5635 | |
101.6116 | |
101.3202 | |
101.3774 | |
102.2292 | |
101.6648 | |
102.8060 | |
101.9721 | |
102.3340 | |
102.6091 | |
102.9532 | |
103.4625 | |
105.3062 | |
107.1601 | |
108.8280 | |
110.0689 | |
109.3679 | |
109.2334 | |
108.6470 | |
111.4550 | |
112.8191 | |
114.0488 | |
113.8448 | |
114.3765 | |
115.6926 | |
114.1883 | |
115.1736 | |
115.1593 | |
113.8074 | |
112.9945 | |
112.8513 | |
113.2849 | |
112.6852 | |
110.4099 | |
110.4426 | |
110.2545 | |
108.6214 | |
109.0565 | |
110.9335 | |
109.7488 | |
109.7089 | |
107.6147 | |
107.2200 | |
108.2241 | |
106.6038 | |
105.8707 | |
106.8032 | |
108.9543 | |
107.3094 | |
103.9518 | |
104.6921 | |
102.8627 | |
100.7833 | |
99.2254 | |
103.0826 | |
103.6210 | |
101.9255 | |
105.0715 | |
98.6850 | |
97.0954 | |
96.9537 | |
97.8618 | |
97.6772 | |
98.9033 | |
80.1225 | |
81.7694 | |
82.9535 | |
82.7516 | |
84.1310 | |
87.3455 | |
85.8428 | |
84.1540 | |
79.6552 | |
77.8217 | |
79.0237 | |
77.9930 | |
78.4081 | |
77.9337 | |
76.4959 | |
81.7367 | |
83.0875 | |
82.8339 | |
88.3533 | |
90.1070 | |
86.5771 | |
86.4047 | |
89.5323 | |
90.4951 | |
90.3090 | |
91.8444 | |
95.7195 | |
96.7845 | |
97.7565 | |
97.6767 | |
96.7001 | |
97.3034 | |
95.7844 | |
95.5420 | |
96.8745 | |
95.8539 | |
97.0769 | |
95.7931 | |
95.7261 | |
95.3979 | |
96.4368 | |
97.9364 | |
97.3515 |