ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /VEB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 1 469 225 485.3677 โบลิวาร์เวเนซุเอลา
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 0.6387 โบลิวาร์เวเนซุเอลา
Date | AZM/VEB |
---|---|
30 844.0598 | |
30 843.2117 | |
30 849.6940 | |
30 846.6738 | |
30 845.0548 | |
30 845.1154 | |
30 843.2151 | |
30 849.4555 | |
30 842.2673 | |
30 846.1829 | |
30 849.0499 | |
30 847.1585 | |
30 846.9316 | |
30 848.7662 | |
30 848.4698 | |
30 846.1346 | |
30 847.0743 | |
30 847.6119 | |
30 851.0096 | |
30 848.2733 | |
30 849.2456 | |
30 846.3082 | |
30 846.4334 | |
30 847.4985 | |
30 845.3473 | |
30 849.9439 | |
30 842.4110 | |
30 850.0846 | |
30 844.1569 | |
30 849.2167 | |
30 847.0861 | |
30 844.9814 | |
30 843.3017 | |
30 848.8519 | |
30 846.3006 | |
30 844.9019 | |
30 844.5019 | |
30 846.3463 | |
30 852.4534 | |
30 850.2552 | |
30 843.1285 | |
30 846.1363 | |
30 849.2768 | |
30 847.1525 | |
30 851.1448 | |
30 850.4674 | |
30 848.2536 | |
30 850.8051 | |
30 845.8727 | |
30 847.9908 | |
30 735.5780 | |
30 736.2597 | |
30 664.2402 | |
30 222.8082 | |
30 214.4347 | |
30 318.1142 | |
30 268.5266 | |
30 280.2102 | |
30 589.2349 | |
30 721.7110 | |
30 812.2671 | |
30 696.9193 | |
30 566.0460 | |
30 451.8081 | |
30 226.0698 | |
30 264.1136 | |
30 301.6486 | |
30 518.1009 | |
30 703.7726 | |
30 702.7816 | |
30 736.7753 | |
30 759.5636 | |
30 721.6460 | |
31 026.3885 | |
31 331.2652 | |
31 219.3592 | |
31 737.6051 | |
31 838.4846 | |
31 994.5285 | |
32 009.4342 | |
31 861.7500 | |
31 907.7282 | |
32 127.3273 | |
31 572.0847 | |
31 321.8984 | |
31 424.5409 | |
31 379.7232 | |
31 282.1732 | |
30 944.2930 | |
30 973.7056 | |
30 844.1704 | |
30 961.0779 | |
31 066.5504 | |
31 075.9711 | |
30 729.1114 | |
30 552.0430 | |
30 607.9479 | |
30 689.1033 | |
30 274.0275 | |
30 286.6243 | |
30 271.0586 | |
30 653.4337 | |
30 555.9054 | |
30 457.3268 | |
30 188.6441 | |
29 568.2119 | |
29 652.7852 | |
29 613.5832 | |
29 296.7137 | |
29 121.1929 | |
29 204.1758 | |
29 089.0906 | |
29 364.0253 | |
29 170.7703 | |
29 019.3450 | |
29 185.0134 | |
29 172.0132 | |
29 194.3128 | |
29 272.1778 | |
29 253.7317 | |
29 232.0879 | |
29 226.2641 | |
29 239.1235 | |
29 086.9977 | |
28 973.9819 | |
28 961.6525 | |
28 887.4960 | |
28 952.8525 | |
28 966.7345 | |
28 909.6157 | |
28 827.0886 | |
28 799.0258 | |
28 728.2700 | |
28 710.2396 | |
28 718.5649 | |
28 808.4954 | |
28 710.1128 | |
28 748.4790 | |
28 614.9338 | |
28 741.6637 | |
28 759.0485 | |
28 682.7864 | |
28 698.4897 | |
28 605.3934 | |
28 629.3778 | |
28 385.9151 | |
28 336.5586 | |
28 285.2705 | |
28 303.1378 | |
28 352.8773 | |
28 330.3031 | |
28 502.3206 | |
28 434.5023 | |
28 486.4130 | |
28 662.0338 | |
28 812.1804 | |
28 774.1568 | |
28 591.0365 | |
28 665.1593 | |
28 439.7669 | |
28 330.4233 | |
28 363.5303 | |
28 460.7029 | |
28 406.8711 | |
28 342.8073 | |
28 368.6387 | |
28 376.9897 | |
28 205.1896 | |
28 371.4452 | |
28 436.5362 | |
28 400.6928 | |
28 475.4281 | |
28 573.0142 | |
28 625.8047 | |
28 745.8217 | |
28 680.5721 | |
28 985.2760 | |
28 827.4709 | |
28 884.5397 | |
28 888.1794 | |
28 937.3425 | |
29 046.8047 | |
28 914.5367 | |
28 901.3200 | |
28 901.0321 | |
28 797.3111 | |
28 925.8825 | |
28 942.5559 | |
29 049.6382 | |
29 072.8334 | |
29 084.9068 | |
29 391.0222 | |
29 491.5011 | |
29 589.3579 | |
29 616.2378 | |
29 656.2567 | |
29 619.0526 | |
29 614.8115 | |
29 801.3427 | |
30 006.0443 | |
30 080.7612 | |
30 027.1040 | |
29 912.5745 | |
29 961.2342 | |
1 469 225 485.3677 | |
29 906.7183 | |
30 083.1041 | |
29 812.4815 | |
30 360.8105 | |
29 638.7088 | |
29 191.2285 | |
29 627.9329 | |
29 972.7417 | |
29 878.2361 | |
29 805.2516 | |
29 669.4159 | |
29 691.8277 | |
29 599.9042 | |
29 608.3689 | |
29 503.2933 | |
29 546.2887 | |
29 685.4012 | |
29 558.9018 | |
29 646.3953 | |
29 777.4466 | |
29 759.7908 | |
29 700.2328 | |
29 748.9725 | |
29 616.8629 | |
29 712.0280 | |
29 630.0978 | |
29 812.5110 | |
29 890.0036 | |
29 973.7162 | |
29 876.1517 | |
29 806.6059 | |
29 843.8003 | |
29 862.4530 | |
29 775.4784 | |
29 783.3956 | |
29 696.9633 | |
29 728.3047 | |
29 702.1393 | |
29 570.2451 | |
29 509.9668 | |
29 580.4042 | |
29 437.7232 | |
29 365.3720 | |
29 587.5572 | |
29 511.1400 | |
29 599.5076 | |
29 611.8026 | |
29 649.1929 | |
29 504.6216 | |
29 489.1140 | |
29 563.1733 | |
29 456.5466 | |
29 383.9237 | |
29 451.4591 | |
29 432.7054 | |
29 343.5972 | |
29 315.5722 | |
29 455.2100 | |
29 348.5888 | |
29 308.1290 | |
29 469.0120 | |
29 421.8213 | |
29 265.5517 | |
29 270.4494 | |
29 327.0556 | |
29 249.6803 | |
29 338.1304 | |
29 381.6133 | |
29 454.0817 | |
29 553.8383 | |
29 497.0313 | |
29 554.5604 | |
29 516.2717 | |
29 467.7548 | |
29 621.1687 | |
29 480.8001 | |
29 488.3752 | |
29 371.0783 | |
29 227.0551 | |
29 377.0054 | |
29 275.6063 | |
29 097.4249 | |
29 172.3340 | |
29 261.8202 | |
29 158.0348 | |
29 218.6090 | |
29 186.2301 | |
29 208.6606 | |
24 344.8072 | |
20 284.7140 | |
14 035.4190 | |
14 085.0006 | |
13 499.0967 | |
11 276.5056 | |
9 390.6249 | |
9 389.9898 | |
9 389.9335 | |
9 383.9731 | |
9 244.7545 | |
9 245.0593 | |
8 218.1831 | |
8 113.5510 | |
8 100.7229 | |
7 858.8066 | |
6 983.4573 | |
5 810.1897 | |
5 812.2476 | |
5 146.9774 | |
4 304.9127 | |
4 695.0420 | |
3 403.9598 | |
2 934.1144 | |
2 934.5961 | |
1.1743 | |
1.1761 | |
1.1742 | |
1.1655 | |
1.1763 | |
1.1737 | |
1.1738 | |
1.1739 | |
1.1740 | |
1.1758 | |
1.1660 | |
1.1748 | |
1.1745 | |
1.1719 | |
1.1815 | |
1.1717 | |
1.1756 | |
1.1576 | |
1.1713 | |
1.1813 | |
1.1758 | |
1.1813 | |
1.1738 | |
1.1645 | |
1.1726 | |
1.1795 | |
1.1748 | |
1.1849 | |
1.1830 | |
1.1833 | |
1.1734 | |
1.1814 | |
1.1812 | |
1.1774 | |
1.1805 | |
1.1751 | |
1.1935 | |
1.1901 | |
1.1913 | |
1.1775 | |
1.1882 | |
1.1685 | |
1.1581 | |
1.1631 | |
1.1607 | |
1.1267 | |
1.1215 | |
1.1104 | |
1.1158 | |
1.0867 | |
1.0202 | |
1.0196 | |
1.0726 | |
1.0870 | |
1.0916 | |
1.0922 | |
1.0927 | |
1.0982 | |
1.1366 | |
1.1296 | |
1.1361 | |
1.1390 | |
1.2201 | |
1.2331 | |
1.2266 | |
1.2265 | |
1.2296 | |
1.2379 | |
1.2480 | |
1.2499 | |
1.2465 | |
1.2505 | |
1.2476 | |
1.2471 | |
1.2534 | |
1.2461 | |
1.2403 | |
1.2484 | |
1.2611 | |
0.9112 | |
0.9099 | |
0.9122 | |
0.9376 | |
0.9430 | |
0.9566 | |
0.9611 | |
0.9556 | |
0.9491 | |
0.9469 | |
0.9531 | |
0.9458 | |
0.9386 | |
0.9322 | |
0.9404 | |
0.8815 | |
0.8738 | |
0.6387 | |
0.6556 | |
0.6760 | |
0.6724 | |
0.6738 | |
0.6673 | |
0.6563 | |
0.6577 | |
0.6753 | |
0.6760 | |
0.6774 | |
0.6813 | |
1.0082 | |
1.0100 | |
1.0113 | |
1.0116 | |
1.0093 | |
1.0094 |