ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 0.005689 เปโซอุรุกวัย
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 0.002871 เปโซอุรุกวัย
Date | AZM/UYP |
---|---|
0.004896 | |
0.004795 | |
0.004732 | |
0.004787 | |
0.004769 | |
0.004771 | |
0.004754 | |
0.004732 | |
0.004783 | |
0.004840 | |
0.004926 | |
0.004847 | |
0.004755 | |
0.004656 | |
0.004681 | |
0.004731 | |
0.004632 | |
0.004705 | |
0.004714 | |
0.004750 | |
0.004909 | |
0.004877 | |
0.004869 | |
0.004714 | |
0.005007 | |
0.005013 | |
0.005001 | |
0.004991 | |
0.005059 | |
0.005087 | |
0.005148 | |
0.005188 | |
0.005249 | |
0.005230 | |
0.005254 | |
0.005242 | |
0.005238 | |
0.005246 | |
0.005208 | |
0.005197 | |
0.005181 | |
0.005193 | |
0.005160 | |
0.005172 | |
0.005176 | |
0.005171 | |
0.005167 | |
0.005101 | |
0.005051 | |
0.005018 | |
0.005019 | |
0.005034 | |
0.005033 | |
0.005012 | |
0.005092 | |
0.005105 | |
0.005141 | |
0.005154 | |
0.005157 | |
0.005187 | |
0.005187 | |
0.005133 | |
0.005122 | |
0.005161 | |
0.005138 | |
0.005138 | |
0.005165 | |
0.005191 | |
0.005201 | |
0.005175 | |
0.005164 | |
0.005182 | |
0.005184 | |
0.005175 | |
0.005221 | |
0.005225 | |
0.005217 | |
0.005174 | |
0.005078 | |
0.005036 | |
0.005031 | |
0.005031 | |
0.004981 | |
0.004951 | |
0.004970 | |
0.004993 | |
0.004981 | |
0.005000 | |
0.004996 | |
0.004997 | |
0.005029 | |
0.005027 | |
0.005030 | |
0.005036 | |
0.005030 | |
0.005058 | |
0.005018 | |
0.005039 | |
0.005020 | |
0.005014 | |
0.004994 | |
0.004984 | |
0.005008 | |
0.005018 | |
0.005012 | |
0.005077 | |
0.005009 | |
0.005040 | |
0.005003 | |
0.005007 | |
0.005129 | |
0.005149 | |
0.005015 | |
0.004945 | |
0.005042 | |
0.005076 | |
0.005065 | |
0.005102 | |
0.005079 | |
0.005205 | |
0.005206 | |
0.004967 | |
0.005080 | |
0.005109 | |
0.005098 | |
0.005209 | |
0.005027 | |
0.005357 | |
0.005085 | |
0.004804 | |
0.004585 | |
0.004515 | |
0.004478 | |
0.004410 | |
0.004416 | |
0.004382 | |
0.004378 | |
0.004399 | |
0.004374 | |
0.004362 | |
0.004433 | |
0.004470 | |
0.004450 | |
0.004483 | |
0.004447 | |
0.004436 | |
0.004400 | |
0.004404 | |
0.004403 | |
0.004388 | |
0.004372 | |
0.004374 | |
0.004346 | |
0.004333 | |
0.004283 | |
0.004314 | |
0.004281 | |
0.004278 | |
0.004259 | |
0.004162 | |
0.004070 | |
0.004024 | |
0.004136 | |
0.004136 | |
0.004135 | |
0.004141 | |
0.004142 | |
0.004157 | |
0.004164 | |
0.004154 | |
0.004147 | |
0.004143 | |
0.004140 | |
0.004127 | |
0.004079 | |
0.004031 | |
0.004013 | |
0.003995 | |
0.003973 | |
0.003945 | |
0.003945 | |
0.003878 | |
0.003842 | |
0.003853 | |
0.003859 | |
0.003832 | |
0.003817 | |
0.003842 | |
0.003835 | |
0.003856 | |
0.003829 | |
0.003806 | |
0.003804 | |
0.003801 | |
0.003778 | |
0.003783 | |
0.003821 | |
0.003843 | |
0.003842 | |
0.003874 | |
0.003868 | |
0.003854 | |
0.003886 | |
0.003885 | |
0.003888 | |
0.003883 | |
0.003893 | |
0.003832 | |
0.003729 | |
0.003734 | |
0.003703 | |
0.003614 | |
0.003618 | |
0.003614 | |
0.003675 | |
0.003691 | |
0.003692 | |
0.003693 | |
0.003718 | |
0.003712 | |
0.003688 | |
0.003672 | |
0.003670 | |
0.003698 | |
0.003560 | |
0.003433 | |
0.003334 | |
0.003334 | |
0.003334 | |
0.003333 | |
0.003338 | |
0.003335 | |
0.003345 | |
0.003338 | |
0.003348 | |
0.003329 | |
0.003388 | |
0.003345 | |
0.003331 | |
0.003360 | |
0.003405 | |
0.003371 | |
0.003417 | |
0.003386 | |
0.003387 | |
0.003411 | |
0.003414 | |
0.003451 | |
0.003463 | |
0.003440 | |
0.003475 | |
0.003483 | |
0.003439 | |
0.003422 | |
0.003348 | |
0.003396 | |
0.003407 | |
0.003391 | |
0.003415 | |
0.003377 | |
0.003368 | |
0.003323 | |
0.003351 | |
0.003371 | |
0.003398 | |
0.003433 | |
0.003371 | |
0.003333 | |
0.003355 | |
0.003329 | |
0.003325 | |
0.003334 | |
0.003305 | |
0.003348 | |
0.003320 | |
0.003357 | |
0.003359 | |
0.003397 | |
0.003331 | |
0.003312 | |
0.003323 | |
0.003289 | |
0.003202 | |
0.003158 | |
0.003148 | |
0.003158 | |
0.003120 | |
0.002910 | |
0.002877 | |
0.003075 | |
0.003105 | |
0.003132 | |
0.003183 | |
0.003110 | |
0.003157 | |
0.003248 | |
0.003277 | |
0.003305 | |
0.003304 | |
0.003435 | |
0.003484 | |
0.003492 | |
0.003451 | |
0.003466 | |
0.003489 | |
0.003559 | |
0.003564 | |
0.003658 | |
0.003676 | |
0.003559 | |
0.003577 | |
0.003570 | |
0.003587 | |
0.003664 | |
0.003723 | |
0.003784 | |
0.003855 | |
0.003869 | |
0.003916 | |
0.004022 | |
0.004044 | |
0.004193 | |
0.004201 | |
0.004224 | |
0.004177 | |
0.004213 | |
0.004247 | |
0.004200 | |
0.004125 | |
0.004087 | |
0.004204 | |
0.003964 | |
0.003966 | |
0.003839 | |
0.004044 | |
0.004097 | |
0.004046 | |
0.004004 | |
0.003924 | |
0.003849 | |
0.003862 | |
0.003924 | |
0.003862 | |
0.003816 | |
0.003833 | |
0.005683 | |
0.005672 | |
0.005662 | |
0.005657 | |
0.005632 | |
0.005618 |