ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /MKD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 0.011096 ดีนาร์มาซิโดเนีย
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 0.005794 ดีนาร์มาซิโดเนีย
Date | AZM/MKD |
---|---|
0.006680 | |
0.006689 | |
0.006710 | |
0.006726 | |
0.006760 | |
0.006762 | |
0.006704 | |
0.006698 | |
0.006697 | |
0.006682 | |
0.006696 | |
0.006703 | |
0.006700 | |
0.006732 | |
0.006725 | |
0.006737 | |
0.006705 | |
0.006683 | |
0.006673 | |
0.006670 | |
0.006656 | |
0.006654 | |
0.006692 | |
0.006746 | |
0.006713 | |
0.006669 | |
0.006657 | |
0.006753 | |
0.006724 | |
0.006772 | |
0.006781 | |
0.006802 | |
0.006798 | |
0.006804 | |
0.006759 | |
0.006760 | |
0.006738 | |
0.006702 | |
0.006705 | |
0.006669 | |
0.006680 | |
0.006658 | |
0.006652 | |
0.006622 | |
0.006601 | |
0.006690 | |
0.006690 | |
0.006682 | |
0.006693 | |
0.006781 | |
0.006767 | |
0.006755 | |
0.006721 | |
0.006619 | |
0.006563 | |
0.006579 | |
0.006595 | |
0.006601 | |
0.006770 | |
0.006814 | |
0.006874 | |
0.006823 | |
0.006791 | |
0.006730 | |
0.006650 | |
0.006670 | |
0.006709 | |
0.006769 | |
0.006810 | |
0.006841 | |
0.006844 | |
0.006869 | |
0.006845 | |
0.006926 | |
0.007079 | |
0.007025 | |
0.007254 | |
0.007279 | |
0.007369 | |
0.007478 | |
0.007406 | |
0.007449 | |
0.007493 | |
0.007278 | |
0.007135 | |
0.007269 | |
0.007270 | |
0.007244 | |
0.007091 | |
0.007102 | |
0.007087 | |
0.007086 | |
0.007159 | |
0.007147 | |
0.006963 | |
0.006857 | |
0.006922 | |
0.006884 | |
0.006757 | |
0.006759 | |
0.006796 | |
0.006960 | |
0.006871 | |
0.006891 | |
0.006747 | |
0.006567 | |
0.006619 | |
0.006663 | |
0.006472 | |
0.006387 | |
0.006408 | |
0.006337 | |
0.006544 | |
0.006414 | |
0.006335 | |
0.006408 | |
0.006361 | |
0.006412 | |
0.006431 | |
0.006431 | |
0.006424 | |
0.006432 | |
0.006434 | |
0.006335 | |
0.006264 | |
0.006263 | |
0.006248 | |
0.006251 | |
0.006268 | |
0.006229 | |
0.006192 | |
0.006184 | |
0.006156 | |
0.006129 | |
0.006135 | |
0.006187 | |
0.006159 | |
0.006165 | |
0.006093 | |
0.006160 | |
0.006160 | |
0.006120 | |
0.006104 | |
0.006091 | |
0.006095 | |
0.005988 | |
0.005961 | |
0.005947 | |
0.005936 | |
0.005974 | |
0.005961 | |
0.006018 | |
0.005986 | |
0.006028 | |
0.006091 | |
0.006201 | |
0.006157 | |
0.006081 | |
0.006112 | |
0.006015 | |
0.005979 | |
0.005993 | |
0.006030 | |
0.006003 | |
0.005966 | |
0.005982 | |
0.005972 | |
0.005898 | |
0.005971 | |
0.005954 | |
0.005963 | |
0.005984 | |
0.006056 | |
0.006095 | |
0.006132 | |
0.006106 | |
0.006223 | |
0.006135 | |
0.006153 | |
0.006148 | |
0.006165 | |
0.006221 | |
0.006148 | |
0.006107 | |
0.006140 | |
0.006072 | |
0.006121 | |
0.006118 | |
0.006162 | |
0.006184 | |
0.006176 | |
0.006341 | |
0.006401 | |
0.006426 | |
0.006429 | |
0.006475 | |
0.006481 | |
0.006438 | |
0.006520 | |
0.006655 | |
0.006736 | |
0.006700 | |
0.006627 | |
0.006678 | |
0.006653 | |
0.006666 | |
0.006730 | |
0.006561 | |
0.006743 | |
0.006488 | |
0.006313 | |
0.006528 | |
0.006696 | |
0.006684 | |
0.006625 | |
0.006558 | |
0.006564 | |
0.006528 | |
0.006504 | |
0.006463 | |
0.006466 | |
0.006538 | |
0.006495 | |
0.006546 | |
0.006570 | |
0.006575 | |
0.006546 | |
0.006555 | |
0.006493 | |
0.006528 | |
0.006478 | |
0.006566 | |
0.006584 | |
0.006647 | |
0.006588 | |
0.006539 | |
0.006559 | |
0.006553 | |
0.006509 | |
0.006519 | |
0.006465 | |
0.006489 | |
0.006507 | |
0.006427 | |
0.006428 | |
0.006458 | |
0.006343 | |
0.006359 | |
0.006459 | |
0.006420 | |
0.006498 | |
0.006473 | |
0.006484 | |
0.006438 | |
0.006470 | |
0.006518 | |
0.006442 | |
0.006408 | |
0.006435 | |
0.006443 | |
0.006395 | |
0.006380 | |
0.006451 | |
0.006406 | |
0.006389 | |
0.006471 | |
0.006404 | |
0.006336 | |
0.006375 | |
0.006350 | |
0.006316 | |
0.006390 | |
0.006352 | |
0.006338 | |
0.006393 | |
0.006307 | |
0.006392 | |
0.006366 | |
0.006339 | |
0.006404 | |
0.006369 | |
0.006358 | |
0.006293 | |
0.006248 | |
0.006299 | |
0.006244 | |
0.006156 | |
0.006208 | |
0.006262 | |
0.006220 | |
0.006231 | |
0.006346 | |
0.006355 | |
0.006278 | |
0.006201 | |
0.006186 | |
0.006184 | |
0.006146 | |
0.006225 | |
0.006193 | |
0.006239 | |
0.006124 | |
0.006174 | |
0.006207 | |
0.006163 | |
0.006044 | |
0.006086 | |
0.006001 | |
0.005922 | |
0.005858 | |
0.005908 | |
0.005875 | |
0.005837 | |
0.005885 | |
0.005889 | |
0.005880 | |
0.005816 | |
0.005908 | |
0.005823 | |
0.005862 | |
0.005920 | |
0.005969 | |
0.006016 | |
0.006094 | |
0.006120 | |
0.006144 | |
0.006143 | |
0.006106 | |
0.006063 | |
0.006156 | |
0.006222 | |
0.006147 | |
0.006179 | |
0.006179 | |
0.006161 | |
0.006022 | |
0.006052 | |
0.006078 | |
0.006090 | |
0.006166 | |
0.006161 | |
0.006098 | |
0.006116 | |
0.006239 | |
0.006232 | |
0.006384 | |
0.006408 | |
0.006403 | |
0.006468 | |
0.006520 | |
0.006498 | |
0.006462 | |
0.006495 | |
0.006462 | |
0.006695 | |
0.006672 | |
0.006715 | |
0.006680 | |
0.006869 | |
0.006799 | |
0.006685 | |
0.006620 | |
0.006640 | |
0.006499 | |
0.006515 | |
0.006452 | |
0.006450 | |
0.006292 | |
0.005861 | |
0.005896 | |
0.006159 | |
0.006274 | |
0.006388 | |
0.006336 | |
0.006435 | |
0.006483 | |
0.006550 | |
0.006505 | |
0.006614 | |
0.006581 | |
0.006958 | |
0.006849 | |
0.006912 | |
0.006918 | |
0.006876 | |
0.006823 | |
0.006819 | |
0.006823 | |
0.006879 | |
0.006870 | |
0.006825 | |
0.006887 | |
0.006831 | |
0.006856 | |
0.006908 | |
0.006876 | |
0.007074 | |
0.007112 | |
0.007090 | |
0.007055 | |
0.007123 | |
0.007195 | |
0.007362 | |
0.007426 | |
0.007330 | |
0.007204 | |
0.007120 | |
0.007233 | |
0.007245 | |
0.007173 | |
0.007069 | |
0.007110 | |
0.006805 | |
0.006703 | |
0.006692 | |
0.006951 | |
0.007144 | |
0.007038 | |
0.006932 | |
0.006930 | |
0.007000 | |
0.007082 | |
0.007204 | |
0.007253 | |
0.007220 | |
0.007237 | |
0.010800 | |
0.010713 | |
0.010817 | |
0.011096 | |
0.010957 | |
0.010890 |