ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /ISK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 0.025384 โครนาไอซ์แลนด์
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 0.011532 โครนาไอซ์แลนด์
Date | AZM/ISK |
---|---|
0.016295 | |
0.016355 | |
0.016388 | |
0.016417 | |
0.016508 | |
0.016517 | |
0.016353 | |
0.016347 | |
0.016206 | |
0.016175 | |
0.016173 | |
0.016267 | |
0.016280 | |
0.016253 | |
0.016209 | |
0.016220 | |
0.016161 | |
0.016133 | |
0.016188 | |
0.016342 | |
0.016237 | |
0.016276 | |
0.016390 | |
0.016521 | |
0.016438 | |
0.016285 | |
0.016504 | |
0.016864 | |
0.016450 | |
0.016165 | |
0.016188 | |
0.016161 | |
0.016081 | |
0.016224 | |
0.015948 | |
0.015945 | |
0.015741 | |
0.015679 | |
0.015515 | |
0.015581 | |
0.015621 | |
0.015706 | |
0.015619 | |
0.015751 | |
0.015719 | |
0.015951 | |
0.016194 | |
0.016168 | |
0.016196 | |
0.016444 | |
0.016594 | |
0.016372 | |
0.016507 | |
0.016214 | |
0.016110 | |
0.016039 | |
0.016075 | |
0.016044 | |
0.016607 | |
0.016547 | |
0.016984 | |
0.017135 | |
0.016861 | |
0.016696 | |
0.016503 | |
0.016768 | |
0.016813 | |
0.017000 | |
0.016756 | |
0.016874 | |
0.016820 | |
0.016790 | |
0.016551 | |
0.016544 | |
0.016921 | |
0.017208 | |
0.017181 | |
0.017009 | |
0.017024 | |
0.017049 | |
0.016899 | |
0.017104 | |
0.016922 | |
0.016621 | |
0.016285 | |
0.016780 | |
0.016722 | |
0.016484 | |
0.016197 | |
0.016191 | |
0.015950 | |
0.016040 | |
0.016135 | |
0.016210 | |
0.015748 | |
0.015551 | |
0.015457 | |
0.015591 | |
0.015175 | |
0.015004 | |
0.015379 | |
0.015594 | |
0.015527 | |
0.015322 | |
0.015179 | |
0.015214 | |
0.015579 | |
0.015773 | |
0.014901 | |
0.014679 | |
0.014768 | |
0.014701 | |
0.015129 | |
0.015158 | |
0.015073 | |
0.015221 | |
0.015299 | |
0.015335 | |
0.015303 | |
0.015403 | |
0.015350 | |
0.015342 | |
0.015443 | |
0.015466 | |
0.015286 | |
0.015289 | |
0.015214 | |
0.015211 | |
0.015260 | |
0.015051 | |
0.015062 | |
0.015262 | |
0.015114 | |
0.015019 | |
0.014937 | |
0.015082 | |
0.014836 | |
0.014812 | |
0.014535 | |
0.014836 | |
0.014631 | |
0.014529 | |
0.014572 | |
0.014557 | |
0.014508 | |
0.014303 | |
0.014195 | |
0.014240 | |
0.014562 | |
0.014624 | |
0.014593 | |
0.014695 | |
0.014620 | |
0.014835 | |
0.015016 | |
0.014882 | |
0.014981 | |
0.014741 | |
0.015065 | |
0.014948 | |
0.015074 | |
0.015124 | |
0.015096 | |
0.015162 | |
0.015203 | |
0.015204 | |
0.015143 | |
0.014941 | |
0.015121 | |
0.015122 | |
0.014996 | |
0.014816 | |
0.015598 | |
0.015916 | |
0.016048 | |
0.016074 | |
0.016535 | |
0.016438 | |
0.016336 | |
0.016263 | |
0.016267 | |
0.016317 | |
0.016135 | |
0.015877 | |
0.016429 | |
0.016175 | |
0.016172 | |
0.016013 | |
0.016119 | |
0.016059 | |
0.015863 | |
0.016449 | |
0.016580 | |
0.016373 | |
0.016208 | |
0.016320 | |
0.015895 | |
0.015619 | |
0.015988 | |
0.016676 | |
0.017067 | |
0.017255 | |
0.017156 | |
0.017252 | |
0.016981 | |
0.016897 | |
0.016956 | |
0.016563 | |
0.016531 | |
0.016044 | |
0.014985 | |
0.015034 | |
0.015153 | |
0.014948 | |
0.014819 | |
0.014623 | |
0.014665 | |
0.014580 | |
0.014535 | |
0.014434 | |
0.014280 | |
0.014411 | |
0.014444 | |
0.014313 | |
0.014370 | |
0.014476 | |
0.014502 | |
0.014677 | |
0.014547 | |
0.014680 | |
0.014676 | |
0.014737 | |
0.014612 | |
0.014602 | |
0.014700 | |
0.014532 | |
0.014837 | |
0.014811 | |
0.014684 | |
0.014637 | |
0.014455 | |
0.014343 | |
0.014342 | |
0.014680 | |
0.014796 | |
0.014888 | |
0.014694 | |
0.014615 | |
0.014821 | |
0.014591 | |
0.014615 | |
0.014590 | |
0.014522 | |
0.014421 | |
0.014313 | |
0.014378 | |
0.014190 | |
0.014105 | |
0.014000 | |
0.014419 | |
0.014205 | |
0.013760 | |
0.014285 | |
0.014166 | |
0.014111 | |
0.014204 | |
0.014216 | |
0.014085 | |
0.014100 | |
0.014222 | |
0.014216 | |
0.013907 | |
0.013717 | |
0.013736 | |
0.014446 | |
0.014444 | |
0.014497 | |
0.014606 | |
0.014503 | |
0.014469 | |
0.014271 | |
0.014224 | |
0.013863 | |
0.013675 | |
0.013462 | |
0.013133 | |
0.013038 | |
0.012835 | |
0.013340 | |
0.012718 | |
0.012607 | |
0.012801 | |
0.012793 | |
0.012624 | |
0.012372 | |
0.012517 | |
0.012549 | |
0.012522 | |
0.012601 | |
0.012695 | |
0.012824 | |
0.012465 | |
0.012386 | |
0.012400 | |
0.012348 | |
0.012039 | |
0.012048 | |
0.011909 | |
0.011849 | |
0.011646 | |
0.011602 | |
0.011599 | |
0.011557 | |
0.011692 | |
0.011776 | |
0.011815 | |
0.011755 | |
0.012035 | |
0.011825 | |
0.011864 | |
0.012124 | |
0.012192 | |
0.012302 | |
0.012289 | |
0.012474 | |
0.012443 | |
0.012312 | |
0.012180 | |
0.012081 | |
0.012166 | |
0.012225 | |
0.012415 | |
0.012466 | |
0.012441 | |
0.012505 | |
0.012484 | |
0.012472 | |
0.012577 | |
0.012352 | |
0.012455 | |
0.012458 | |
0.012528 | |
0.012296 | |
0.012332 | |
0.012461 | |
0.012317 | |
0.012495 | |
0.012123 | |
0.012283 | |
0.012133 | |
0.011791 | |
0.011543 | |
0.011792 | |
0.011735 | |
0.012356 | |
0.012639 | |
0.012622 | |
0.012748 | |
0.013318 | |
0.013198 | |
0.013207 | |
0.012843 | |
0.012648 | |
0.012526 | |
0.011955 | |
0.011945 | |
0.012290 | |
0.012266 | |
0.011596 | |
0.011933 | |
0.012127 | |
0.012406 | |
0.012527 | |
0.012362 | |
0.012427 | |
0.012531 | |
0.012639 | |
0.012562 | |
0.012824 | |
0.012921 | |
0.013745 | |
0.013714 | |
0.013849 | |
0.014082 | |
0.014090 | |
0.014164 | |
0.014231 | |
0.014281 | |
0.014386 | |
0.014384 | |
0.014428 | |
0.014642 | |
0.014678 | |
0.014761 | |
0.014930 | |
0.014863 | |
0.015421 | |
0.015567 | |
0.015664 | |
0.015668 | |
0.016147 | |
0.016245 | |
0.016751 | |
0.016806 | |
0.016673 | |
0.016375 | |
0.016214 | |
0.016409 | |
0.016539 | |
0.016327 | |
0.016172 | |
0.016168 | |
0.015533 | |
0.015346 | |
0.015311 | |
0.016008 | |
0.016457 | |
0.016340 | |
0.016109 | |
0.016025 | |
0.016085 | |
0.016225 | |
0.016539 | |
0.016630 | |
0.016588 | |
0.016665 | |
0.024890 | |
0.024647 | |
0.024771 | |
0.025384 | |
0.025130 | |
0.024961 |