ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 2.0614 ครูซาโดบราซิล
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 0.8741 ครูซาโดบราซิล
Date | AZM/BRC |
---|---|
1.6651 | |
1.6542 | |
1.6603 | |
1.6361 | |
1.6470 | |
1.6710 | |
1.6513 | |
1.6325 | |
1.6155 | |
1.6139 | |
1.6244 | |
1.6243 | |
1.6070 | |
1.6164 | |
1.6102 | |
1.6094 | |
1.6196 | |
1.5980 | |
1.6099 | |
1.5947 | |
1.5940 | |
1.5939 | |
1.5938 | |
1.6178 | |
1.6033 | |
1.5979 | |
1.5922 | |
1.5834 | |
1.5833 | |
1.5706 | |
1.6046 | |
1.6188 | |
1.6198 | |
1.6642 | |
1.6227 | |
1.5943 | |
1.5636 | |
1.5946 | |
1.6022 | |
1.5857 | |
1.6213 | |
1.5970 | |
1.5874 | |
1.5556 | |
1.5589 | |
1.5981 | |
1.5904 | |
1.5659 | |
1.5549 | |
1.5815 | |
1.5899 | |
1.6094 | |
1.6243 | |
1.6129 | |
1.5777 | |
1.6077 | |
1.6173 | |
1.6368 | |
1.5991 | |
1.6954 | |
1.6835 | |
1.6814 | |
1.6828 | |
1.6773 | |
1.6658 | |
1.6418 | |
1.6799 | |
1.6549 | |
1.7141 | |
1.7345 | |
1.6647 | |
1.7094 | |
1.7171 | |
1.6795 | |
1.7342 | |
1.7232 | |
1.7152 | |
1.6465 | |
1.7326 | |
1.7069 | |
1.7055 | |
1.6897 | |
1.7487 | |
1.7330 | |
1.6945 | |
1.6677 | |
1.6787 | |
1.6315 | |
1.6731 | |
1.6477 | |
1.6582 | |
1.6697 | |
1.7523 | |
1.7368 | |
1.7304 | |
1.7199 | |
1.6914 | |
1.6782 | |
1.6619 | |
1.5529 | |
1.5533 | |
1.5721 | |
1.6501 | |
1.6615 | |
1.5947 | |
1.5388 | |
1.6073 | |
1.6388 | |
1.6487 | |
1.6625 | |
1.6614 | |
1.6860 | |
1.7121 | |
1.7336 | |
1.7619 | |
1.7910 | |
1.8357 | |
1.8223 | |
1.8416 | |
1.8460 | |
1.8088 | |
1.8406 | |
1.8157 | |
1.7997 | |
1.7531 | |
1.7910 | |
1.8346 | |
1.8114 | |
1.7860 | |
1.7828 | |
1.7537 | |
1.7305 | |
1.7255 | |
1.7122 | |
1.6690 | |
1.6808 | |
1.7372 | |
1.6945 | |
1.6994 | |
1.6624 | |
1.6783 | |
1.6504 | |
1.6906 | |
1.6200 | |
1.5992 | |
1.6300 | |
1.6592 | |
1.6338 | |
1.7097 | |
1.7173 | |
1.7026 | |
1.6901 | |
1.7503 | |
1.7708 | |
1.8041 | |
1.8308 | |
1.8309 | |
1.8744 | |
1.7884 | |
1.8556 | |
1.8067 | |
1.7457 | |
1.7416 | |
1.7366 | |
1.7671 | |
1.7578 | |
1.7059 | |
1.7787 | |
1.7045 | |
1.6741 | |
1.6580 | |
1.6356 | |
1.6507 | |
1.7255 | |
1.7421 | |
1.7537 | |
1.7093 | |
1.8700 | |
1.8227 | |
1.8128 | |
1.7926 | |
1.8245 | |
1.8076 | |
1.7617 | |
1.7147 | |
1.7176 | |
1.7705 | |
1.8103 | |
1.7633 | |
1.7455 | |
1.7177 | |
1.6790 | |
1.7359 | |
1.7307 | |
1.7157 | |
1.7609 | |
1.6899 | |
1.6786 | |
1.5962 | |
1.7358 | |
1.8061 | |
1.8563 | |
1.8754 | |
1.7568 | |
1.8230 | |
1.6957 | |
1.6767 | |
1.7151 | |
1.6696 | |
1.6295 | |
1.6007 | |
1.4955 | |
1.4497 | |
1.4203 | |
1.3966 | |
1.3938 | |
1.3813 | |
1.3522 | |
1.3538 | |
1.3180 | |
1.3122 | |
1.3093 | |
1.3189 | |
1.3276 | |
1.3525 | |
1.3791 | |
1.3556 | |
1.3500 | |
1.3384 | |
1.2919 | |
1.2876 | |
1.3368 | |
1.3285 | |
1.3147 | |
1.3466 | |
1.3521 | |
1.3164 | |
1.3192 | |
1.3394 | |
1.3196 | |
1.3031 | |
1.2736 | |
1.2751 | |
1.2226 | |
1.2102 | |
1.2121 | |
1.2491 | |
1.2419 | |
1.2372 | |
1.2584 | |
1.2553 | |
1.2725 | |
1.3047 | |
1.3285 | |
1.2816 | |
1.2820 | |
1.2738 | |
1.2745 | |
1.2531 | |
1.2510 | |
1.2516 | |
1.2545 | |
1.2332 | |
1.2446 | |
1.2260 | |
1.2089 | |
1.2021 | |
1.2048 | |
1.1894 | |
1.2190 | |
1.2129 | |
1.2036 | |
1.2156 | |
1.2536 | |
1.2513 | |
1.2615 | |
1.2609 | |
1.2388 | |
1.2265 | |
1.2103 | |
1.2181 | |
1.1964 | |
1.1875 | |
1.1990 | |
1.2078 | |
1.2523 | |
1.3032 | |
1.3137 | |
1.3491 | |
1.3270 | |
1.3380 | |
1.3163 | |
1.2735 | |
1.2615 | |
1.2042 | |
1.2022 | |
1.2185 | |
1.2483 | |
1.2517 | |
1.2482 | |
1.2217 | |
1.2146 | |
1.1944 | |
1.2096 | |
1.1838 | |
1.1995 | |
1.1681 | |
1.1473 | |
1.1265 | |
1.1139 | |
1.1086 | |
1.0970 | |
1.0710 | |
1.0687 | |
1.0652 | |
1.0551 | |
1.0466 | |
1.0420 | |
1.0567 | |
1.0372 | |
1.0175 | |
1.0382 | |
1.0449 | |
1.0486 | |
1.0741 | |
1.0690 | |
1.0736 | |
1.0632 | |
1.0558 | |
1.0476 | |
1.0624 | |
1.0574 | |
1.0282 | |
1.0279 | |
1.0124 | |
1.0328 | |
0.9983 | |
1.0091 | |
1.0065 | |
1.0200 | |
1.0246 | |
1.0242 | |
1.0176 | |
1.0058 | |
1.0247 | |
1.0132 | |
1.0418 | |
1.0781 | |
1.0748 | |
1.0785 | |
1.0723 | |
1.0660 | |
1.0516 | |
1.0680 | |
1.0650 | |
1.0295 | |
1.0419 | |
1.0491 | |
1.0210 | |
1.0241 | |
1.0083 | |
1.0116 | |
1.0060 | |
0.9942 | |
0.9821 | |
0.9696 | |
0.9485 | |
0.9387 | |
0.9340 | |
0.8785 | |
0.8938 | |
0.9437 | |
0.9487 | |
0.9645 | |
0.9812 | |
1.0029 | |
1.0205 | |
1.0568 | |
1.0699 | |
1.0734 | |
1.0647 | |
1.1562 | |
1.1030 | |
1.0757 | |
1.0680 | |
1.0800 | |
1.1023 | |
1.1167 | |
1.1107 | |
1.1339 | |
1.1250 | |
1.1167 | |
1.1052 | |
1.1148 | |
1.0854 | |
1.0890 | |
1.1144 | |
1.1421 | |
1.1463 | |
1.1554 | |
1.1277 | |
1.2413 | |
1.2286 | |
1.3250 | |
1.3257 | |
1.3254 | |
1.2751 | |
1.2858 | |
1.2847 | |
1.2936 | |
1.2699 | |
1.3257 | |
1.2892 | |
1.2537 | |
1.2322 | |
1.2194 | |
1.3141 | |
1.3841 | |
1.4009 | |
1.3881 | |
1.3404 | |
1.3927 | |
1.4202 | |
1.4113 | |
1.4217 | |
1.3746 | |
1.4031 | |
2.0393 | |
1.9779 | |
1.9955 | |
1.9498 | |
1.9636 | |
1.9933 |