ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /PGK ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 2.8138 กีนาปาปัวนิวกินี
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 1.5580 กีนาปาปัวนิวกินี
Date | AUD/PGK |
---|---|
2.5946 | |
2.5648 | |
2.5625 | |
2.4976 | |
2.4535 | |
2.4503 | |
2.4945 | |
2.4822 | |
2.4670 | |
2.4784 | |
2.5084 | |
2.4834 | |
2.4492 | |
2.4869 | |
2.4654 | |
2.4329 | |
2.4668 | |
2.4486 | |
2.4825 | |
2.5081 | |
2.5817 | |
2.5440 | |
2.5332 | |
2.4493 | |
2.4889 | |
2.4987 | |
2.4423 | |
2.4116 | |
2.4211 | |
2.3836 | |
2.3529 | |
2.3417 | |
2.3934 | |
2.3337 | |
2.3367 | |
2.3477 | |
2.3500 | |
2.3658 | |
2.3528 | |
2.2757 | |
2.3301 | |
2.3567 | |
2.3933 | |
2.3921 | |
2.4354 | |
2.3917 | |
2.3509 | |
2.3673 | |
2.4481 | |
2.4088 | |
2.3368 | |
2.3463 | |
2.3479 | |
2.3661 | |
2.3900 | |
2.3305 | |
2.3555 | |
2.3613 | |
2.3453 | |
2.3712 | |
2.3755 | |
2.4347 | |
2.4557 | |
2.4264 | |
2.4863 | |
2.4741 | |
2.4551 | |
2.4333 | |
2.3991 | |
2.3766 | |
2.3621 | |
2.3776 | |
2.3619 | |
2.3426 | |
2.3280 | |
2.3569 | |
2.2803 | |
2.2596 | |
2.2227 | |
2.2196 | |
2.2174 | |
2.2891 | |
2.2802 | |
2.3719 | |
2.4282 | |
2.3977 | |
2.4339 | |
2.4208 | |
2.4720 | |
2.4603 | |
2.4744 | |
2.4477 | |
2.3992 | |
2.4099 | |
2.4210 | |
2.4569 | |
2.4885 | |
2.4457 | |
2.5507 | |
2.5665 | |
2.5174 | |
2.4536 | |
2.4495 | |
2.4830 | |
2.5249 | |
2.6022 | |
2.5313 | |
2.5835 | |
2.5461 | |
2.5443 | |
2.5059 | |
2.5049 | |
2.4830 | |
2.5250 | |
2.5538 | |
2.5246 | |
2.5468 | |
2.5457 | |
2.5164 | |
2.5079 | |
2.4990 | |
2.5160 | |
2.5639 | |
2.5851 | |
2.6080 | |
2.6461 | |
2.6362 | |
2.6216 | |
2.6134 | |
2.5731 | |
2.5620 | |
2.5562 | |
2.5932 | |
2.6443 | |
2.5595 | |
2.5562 | |
2.5767 | |
2.5731 | |
2.5843 | |
2.5895 | |
2.5710 | |
2.6232 | |
2.6476 | |
2.6943 | |
2.6798 | |
2.7073 | |
2.7407 | |
2.7191 | |
2.7484 | |
2.7357 | |
2.7592 | |
2.7316 | |
2.7528 | |
2.7609 | |
2.7053 | |
2.7197 | |
2.6960 | |
2.7331 | |
2.7333 | |
2.7019 | |
2.7450 | |
2.7927 | |
2.7698 | |
2.7213 | |
2.6985 | |
2.7357 | |
2.7091 | |
2.7321 | |
2.7263 | |
2.6639 | |
2.6621 | |
2.6495 | |
2.6073 | |
2.5909 | |
2.5678 | |
2.5996 | |
2.5587 | |
2.4743 | |
2.5105 | |
2.4691 | |
2.5228 | |
2.5195 | |
2.5026 | |
2.5073 | |
2.5286 | |
2.5708 | |
2.6029 | |
2.5322 | |
2.4978 | |
2.5086 | |
2.4932 | |
2.5058 | |
2.4366 | |
2.4257 | |
2.4159 | |
2.3937 | |
2.3948 | |
2.4063 | |
2.4307 | |
2.3585 | |
2.2888 | |
2.2491 | |
2.2540 | |
2.2092 | |
2.2345 | |
2.1972 | |
2.2003 | |
2.1225 | |
2.1256 | |
1.9989 | |
2.0983 | |
2.2729 | |
2.2470 | |
2.2508 | |
2.2797 | |
2.2732 | |
2.3089 | |
2.2986 | |
2.3534 | |
2.3618 | |
2.3581 | |
2.3968 | |
2.3590 | |
2.3413 | |
2.3408 | |
2.3215 | |
2.3047 | |
2.3166 | |
2.3235 | |
2.3557 | |
2.3144 | |
2.3493 | |
2.3066 | |
2.2859 | |
2.3030 | |
2.3033 | |
2.3254 | |
2.3285 | |
2.2844 | |
2.2998 | |
2.2951 | |
2.2958 | |
2.2952 | |
2.3383 | |
2.3864 | |
2.3858 | |
2.3597 | |
2.3654 | |
2.3565 | |
2.3148 | |
2.3504 | |
2.3541 | |
2.3437 | |
2.3354 | |
2.3438 | |
2.3563 | |
2.3719 | |
2.4085 | |
2.4179 | |
2.4050 | |
2.3997 | |
2.4025 | |
2.4007 | |
2.3869 | |
2.3915 | |
2.4154 | |
2.4033 | |
2.3769 | |
2.4288 | |
2.4060 | |
2.4132 | |
2.4257 | |
2.4049 | |
2.3790 | |
2.3735 | |
2.4155 | |
2.4162 | |
2.4767 | |
2.4307 | |
2.4579 | |
2.4081 | |
2.4183 | |
2.3692 | |
2.3694 | |
2.3930 | |
2.3752 | |
2.4135 | |
2.4137 | |
2.3748 | |
2.3666 | |
2.3962 | |
2.4339 | |
2.4247 | |
2.4084 | |
2.4336 | |
2.4371 | |
2.4289 | |
2.4394 | |
2.4583 | |
2.4124 | |
2.4323 | |
2.4192 | |
2.4808 | |
2.5090 | |
2.4614 | |
2.4758 | |
2.4756 | |
2.4468 | |
2.4539 | |
2.4612 | |
2.5297 | |
2.4944 | |
2.4688 | |
2.4893 | |
2.4900 | |
2.5376 | |
2.5065 | |
2.5327 | |
2.5649 | |
2.5317 | |
2.5480 | |
2.5927 | |
2.5794 | |
2.5715 | |
2.5405 | |
2.5035 | |
2.4806 | |
2.4682 | |
2.4262 | |
2.4571 | |
2.4510 | |
2.4355 | |
2.4374 | |
2.4593 | |
2.4696 | |
2.5002 | |
2.5069 | |
2.4793 | |
2.5010 | |
2.5417 | |
2.5826 | |
2.5754 | |
2.5400 | |
2.5506 | |
2.5134 | |
2.4978 | |
2.5134 | |
2.5172 | |
2.5174 | |
2.4690 | |
2.4133 | |
2.4363 | |
2.4064 | |
2.4219 | |
2.3990 | |
2.3737 | |
2.3658 | |
2.3691 | |
2.3467 | |
2.3512 | |
2.3891 | |
2.3938 | |
2.4093 | |
2.3828 | |
2.4093 | |
2.4188 | |
2.4511 | |
2.4030 | |
2.4010 | |
2.4377 | |
2.4404 | |
2.4375 | |
2.4323 | |
2.3833 | |
2.4116 | |
2.3573 | |
2.3255 | |
2.2868 | |
2.2789 | |
2.3077 | |
2.3730 | |
2.3542 | |
2.3703 | |
2.3362 | |
2.4054 | |
2.4519 | |
2.3987 | |
2.4126 | |
2.4155 | |
2.4127 | |
2.4413 | |
2.4214 | |
2.3861 | |
2.3933 | |
2.4133 | |
2.3980 | |
2.4147 | |
2.4274 | |
2.4260 | |
2.3742 | |
2.3653 | |
2.3929 | |
2.3836 | |
2.3760 | |
2.3260 | |
2.3509 | |
2.3430 | |
2.3104 | |
2.2800 | |
2.2873 | |
2.2968 | |
2.3446 | |
2.4057 | |
2.4373 | |
2.4051 | |
2.3477 | |
2.3597 | |
2.3121 | |
2.3354 | |
2.2977 | |
2.2160 | |
2.1803 | |
2.1661 | |
2.1517 | |
2.1731 | |
2.1496 | |
2.1113 | |
2.0772 | |
2.1069 | |
2.1949 | |
2.1733 | |
2.1324 | |
2.1557 | |
2.1732 | |
2.1381 | |
2.1196 | |
2.1003 | |
2.0791 | |
2.0994 | |
2.1067 | |
2.0987 | |
2.1211 | |
2.0423 | |
2.0036 | |
2.0272 | |
2.0028 | |
1.9459 | |
1.9963 | |
2.0083 | |
2.0411 | |
2.0508 | |
2.0134 | |
2.0118 | |
2.0407 | |
2.0413 | |
2.0630 | |
2.1011 | |
2.1135 | |
2.1191 | |
2.0929 | |
2.0639 | |
2.1226 | |
2.1450 | |
2.1315 | |
2.1073 | |
2.1114 | |
2.0711 | |
2.0203 | |
2.0071 | |
2.0409 | |
2.0906 | |
2.0207 | |
2.0379 | |
2.0518 | |
2.0659 | |
2.0332 | |
2.0388 | |
2.0519 | |
2.0632 | |
2.1279 | |
2.1044 | |
2.0921 | |
2.0782 | |
2.0912 | |
2.1140 | |
2.1268 | |
2.1840 | |
2.1944 | |
2.2298 | |
2.2155 | |
2.2035 | |
2.2147 | |
2.2172 | |
2.1840 | |
2.1716 | |
2.1611 | |
2.2145 | |
2.2394 | |
2.3046 | |
2.3149 | |
2.2891 | |
2.3008 | |
2.2843 | |
2.2946 | |
2.2965 | |
2.2940 | |
2.2918 | |
2.2863 | |
2.2875 | |
2.3047 | |
2.2981 | |
2.6536 | |
2.6087 | |
2.6156 | |
2.6166 | |
2.6275 | |
2.6104 | |
2.5931 | |
2.5874 | |
2.5866 | |
2.5336 | |
2.4582 | |
2.2969 | |
2.3994 | |
2.3762 | |
2.3534 | |
2.3282 | |
2.3122 | |
2.2553 | |
2.2053 | |
2.1881 | |
2.2033 | |
2.2592 | |
2.2311 | |
2.2101 | |
2.2194 | |
2.2338 | |
2.2933 | |
2.2998 | |
2.3681 | |
2.4355 | |
2.4224 | |
2.4724 | |
2.5194 | |
2.5218 | |
2.4425 | |
2.4959 | |
2.4290 | |
2.3870 | |
2.3016 | |
2.1880 | |
2.1382 | |
2.1254 | |
2.1241 | |
2.1009 | |
2.0424 | |
2.1063 | |
2.1026 | |
2.0543 | |
2.0482 | |
2.0475 | |
2.0611 | |
2.1306 | |
2.0661 | |
2.2119 | |
2.1521 | |
2.1003 | |
2.1297 | |
2.1932 | |
2.2389 | |
2.2181 | |
2.2020 | |
2.2470 | |
2.2015 | |
2.2644 | |
2.1575 | |
2.1247 | |
2.0983 | |
2.0602 | |
2.1479 | |
2.1233 | |
2.1630 | |
2.1715 | |
2.1939 | |
2.1935 | |
2.1769 | |
2.1247 | |
2.1286 | |
2.1569 | |
2.1528 | |
2.1624 | |
2.1500 | |
2.1456 | |
2.1539 | |
2.1390 | |
2.1500 | |
2.1256 | |
2.1302 | |
2.0979 | |
2.1148 | |
2.1214 | |
2.1647 | |
2.1414 | |
2.1135 | |
2.1360 | |
2.1531 | |
2.1845 | |
2.1845 | |
2.1599 | |
2.1143 | |
2.0853 | |
2.1296 | |
2.1394 | |
2.0791 | |
2.0986 | |
2.0622 | |
2.0237 | |
2.0526 | |
2.0533 | |
2.0170 | |
2.1213 | |
2.1636 | |
2.1431 | |
2.1142 | |
2.0949 | |
2.1765 | |
2.1990 | |
2.2249 | |
2.1449 | |
2.2322 | |
2.1860 | |
2.2670 | |
2.2670 | |
2.2697 | |
2.1802 | |
2.1956 | |
2.1761 | |
2.1772 | |
2.1769 | |
2.1641 | |
2.1138 | |
2.1430 | |
2.1825 | |
2.1099 | |
2.0827 | |
2.1578 | |
2.2135 | |
2.2543 | |
2.2696 | |
2.2229 | |
2.1893 | |
2.1235 | |
2.1629 | |
2.2580 | |
2.2904 | |
2.3379 | |
2.3602 | |
2.3181 | |
2.3218 | |
2.2866 | |
2.4973 | |
2.4248 | |
2.4275 | |
2.4369 | |
2.4625 | |
2.3656 | |
2.3966 | |
2.5617 | |
2.5973 | |
2.5802 | |
2.5446 | |
2.5645 | |
2.6066 | |
2.6706 | |
2.6581 | |
2.6329 | |
2.6904 | |
2.6505 | |
2.6834 | |
2.5897 | |
2.6025 | |
2.6148 | |
2.6263 | |
2.6255 | |
2.6241 | |
2.6566 | |
2.6098 | |
2.6121 | |
2.6153 | |
2.6123 | |
2.6423 | |
2.6011 | |
2.5607 | |
2.5877 | |
2.5541 | |
2.4996 | |
2.5417 | |
2.5631 | |
2.6410 | |
2.5775 | |
2.5804 | |
2.5623 | |
2.5837 | |
2.5302 | |
2.5526 | |
2.5385 | |
2.4755 | |
2.4529 | |
2.4029 | |
2.3928 | |
2.3979 | |
2.4396 | |
2.4264 | |
2.4208 | |
2.3737 | |
2.4024 | |
2.3063 | |
2.5672 | |
2.5862 | |
2.5305 | |
2.3189 | |
2.4432 | |
2.3900 | |
2.5053 | |
2.5095 | |
2.5359 | |
2.5169 | |
2.4506 | |
2.4622 | |
2.4616 | |
2.5071 | |
2.5012 | |
2.4417 | |
2.4436 | |
2.4653 | |
2.4669 | |
2.4050 | |
2.3303 | |
2.3884 | |
2.4308 | |
2.4939 | |
2.4992 | |
2.4334 | |
2.3847 | |
2.3704 | |
2.4365 | |
2.4289 | |
2.4119 | |
2.4416 | |
2.4842 | |
2.4171 | |
2.3698 | |
2.3833 | |
2.4162 | |
2.3906 | |
2.3333 | |
2.3284 | |
2.3490 | |
2.3028 | |
2.2867 | |
2.2435 | |
2.2206 | |
2.1730 | |
2.2090 | |
2.2086 | |
2.1586 | |
2.1168 | |
2.0617 | |
2.0701 | |
2.1222 | |
2.0933 | |
2.1270 | |
2.1310 | |
2.1842 | |
2.1339 | |
2.0751 | |
2.0839 | |
2.0597 | |
2.0094 | |
2.0236 | |
2.1314 | |
2.0751 | |
2.0154 | |
2.0235 | |
1.8615 | |
1.8102 | |
1.7435 | |
1.7540 | |
1.7527 | |
1.8163 | |
1.6690 | |
1.7405 | |
1.7696 | |
1.7894 | |
1.8722 | |
1.8180 | |
1.8005 | |
1.7122 | |
1.7102 | |
1.6451 | |
1.6977 | |
1.6804 | |
1.7284 | |
1.7297 | |
1.5580 | |
1.7853 | |
1.7257 | |
1.8183 | |
2.0640 | |
2.1196 | |
2.0549 | |
2.1049 | |
2.1692 | |
2.2073 | |
2.2543 | |
2.2938 | |
2.4003 | |
2.4645 | |
2.5298 | |
2.5235 | |
2.4905 | |
2.5548 | |
2.5064 | |
2.4854 | |
2.5958 | |
2.5368 | |
2.5923 | |
2.5530 | |
2.5298 | |
2.5415 | |
2.5503 | |
2.5354 | |
2.5053 | |
2.5203 | |
2.4885 | |
2.4846 | |
2.5215 | |
2.5215 | |
2.5670 | |
2.5485 | |
2.5079 | |
2.4892 | |
2.4895 | |
2.4245 | |
2.3635 | |
2.4635 | |
2.3996 | |
2.4164 | |
2.3988 | |
2.3651 | |
2.4292 | |
2.4319 | |
2.4199 | |
2.4144 | |
2.4207 | |
2.5436 | |
2.6076 | |
2.5084 | |
2.5434 | |
2.5983 | |
2.5654 | |
2.5046 | |
2.4441 | |
2.3421 | |
2.3373 | |
2.4299 | |
2.3464 | |
2.4164 | |
2.4709 | |
2.4726 | |
2.5851 | |
2.5578 | |
2.5433 | |
2.5437 | |
2.4928 | |
2.4909 | |
2.5130 | |
2.4713 | |
2.4345 | |
2.4267 | |
2.4623 | |
2.4490 | |
2.4088 | |
2.4773 | |
2.4549 | |
2.3951 | |
2.4206 | |
2.3824 | |
2.3599 | |
2.3313 | |
2.2528 | |
2.3409 | |
2.3202 | |
2.2730 | |
2.2716 | |
2.2457 | |
2.3048 | |
2.2908 | |
2.2810 | |
2.3128 | |
2.2925 | |
2.2838 | |
2.3279 | |
2.3240 | |
2.2988 | |
2.1938 | |
2.2613 | |
2.2862 | |
2.2688 | |
2.2424 | |
2.2245 | |
2.2036 | |
2.1955 | |
2.2158 | |
2.2452 | |
2.2446 | |
2.2717 | |
2.2396 | |
2.2556 | |
2.2463 | |
2.2573 | |
2.2722 | |
2.2355 | |
2.2344 | |
2.2346 | |
2.2200 | |
2.1814 | |
2.2010 | |
2.2477 | |
2.2491 | |
2.2624 | |
2.2635 | |
2.2830 | |
2.3007 | |
2.2658 | |
2.2236 | |
2.2236 | |
2.1779 | |
2.1461 | |
2.1183 | |
2.1644 | |
2.2000 | |
2.2264 | |
2.2362 | |
2.2261 | |
2.2170 | |
2.2375 | |
2.2784 | |
2.2745 | |
2.2806 | |
2.2914 | |
2.4010 | |
2.2198 | |
2.2445 | |
2.2946 | |
2.2761 | |
2.2353 | |
2.2432 | |
2.2151 | |
2.2126 | |
2.2589 | |
2.2810 | |
2.2595 | |
2.2775 | |
2.3017 | |
2.2431 | |
2.2850 | |
2.3156 | |
2.3085 | |
2.2760 | |
2.2917 | |
2.3432 | |
2.3369 | |
2.3258 | |
2.3360 | |
2.3057 | |
2.2866 | |
2.2979 | |
2.3580 | |
2.3861 | |
2.3313 | |
2.3411 | |
2.3433 | |
2.3206 | |
2.3147 | |
2.3714 | |
2.3925 | |
2.3972 | |
2.3608 | |
2.3578 | |
2.3484 | |
2.3690 | |
2.4162 | |
2.3870 | |
2.4393 | |
2.4095 | |
2.4083 | |
2.4052 | |
2.3652 | |
2.3786 | |
2.3554 | |
2.3121 | |
2.3298 | |
2.3814 | |
2.3808 | |
2.3317 | |
2.3161 | |
2.3689 | |
2.4021 | |
2.4070 | |
2.3936 | |
2.2778 | |
2.3038 | |
2.3142 | |
2.2666 | |
2.2992 | |
2.2050 | |
2.1344 | |
2.1169 | |
2.1082 | |
2.1319 | |
2.1656 | |
2.2435 | |
2.2184 | |
2.2297 | |
2.2212 | |
2.2501 | |
2.2790 | |
2.2671 | |
2.2427 | |
2.2009 | |
2.2286 | |
2.2317 | |
2.2298 | |
2.2846 | |
2.2326 | |
2.1928 | |
2.2417 | |
2.2991 | |
2.4632 | |
2.4589 | |
2.5056 |