ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /ISK ตั้งแต่ อังคาร, 16 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 164.9812 โครนาไอซ์แลนด์
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 44.2633 โครนาไอซ์แลนด์
Date | AUD/ISK |
---|---|
92.3449 | |
92.1903 | |
92.4451 | |
92.0281 | |
91.0169 | |
91.2447 | |
91.4006 | |
90.8229 | |
89.9568 | |
89.7985 | |
90.1064 | |
89.6254 | |
90.2113 | |
90.1416 | |
89.8781 | |
89.3612 | |
90.6720 | |
89.7001 | |
90.6696 | |
92.4410 | |
92.6022 | |
92.9426 | |
92.4879 | |
91.8911 | |
92.1348 | |
90.8243 | |
91.4100 | |
91.7511 | |
91.1131 | |
88.2724 | |
87.3610 | |
87.8495 | |
88.4552 | |
89.0525 | |
87.9618 | |
87.3918 | |
85.9621 | |
86.1133 | |
84.4970 | |
84.5645 | |
85.7108 | |
86.6692 | |
88.1264 | |
89.0226 | |
88.9582 | |
89.2220 | |
91.0673 | |
91.0863 | |
93.4895 | |
93.7989 | |
93.1529 | |
91.0342 | |
93.0492 | |
93.0087 | |
93.1872 | |
90.3941 | |
91.1215 | |
91.7960 | |
93.7690 | |
94.2995 | |
96.7512 | |
100.0537 | |
99.4162 | |
98.1714 | |
99.4685 | |
100.1500 | |
99.3761 | |
99.4676 | |
96.7270 | |
96.5360 | |
95.7223 | |
96.5148 | |
95.1369 | |
94.5906 | |
95.0048 | |
97.8592 | |
94.2888 | |
92.8836 | |
91.2216 | |
90.2672 | |
91.2126 | |
93.8423 | |
93.2992 | |
94.7121 | |
95.6216 | |
97.5446 | |
97.9121 | |
96.9617 | |
96.9042 | |
96.1491 | |
94.9313 | |
94.8228 | |
93.2175 | |
93.3360 | |
91.8801 | |
91.3912 | |
91.2513 | |
92.3105 | |
92.9724 | |
91.2975 | |
92.3966 | |
92.2473 | |
91.7074 | |
91.9292 | |
92.8607 | |
95.8001 | |
95.4556 | |
98.4885 | |
91.7826 | |
89.9594 | |
89.5669 | |
89.0927 | |
90.2666 | |
91.9865 | |
92.6673 | |
92.7597 | |
93.9794 | |
94.1204 | |
92.4205 | |
93.2679 | |
91.9591 | |
93.0216 | |
95.1296 | |
97.1858 | |
96.2427 | |
97.5276 | |
96.8037 | |
95.7855 | |
95.4110 | |
93.3854 | |
93.1878 | |
94.0283 | |
94.3383 | |
94.4560 | |
92.5694 | |
92.1767 | |
92.4741 | |
92.4375 | |
91.0050 | |
92.9505 | |
91.0251 | |
92.2226 | |
93.5168 | |
93.4625 | |
92.7326 | |
93.6789 | |
93.3398 | |
93.4312 | |
95.8843 | |
96.4908 | |
97.4421 | |
96.7687 | |
96.8892 | |
97.8245 | |
97.2608 | |
96.3505 | |
97.3533 | |
96.9675 | |
98.9508 | |
98.1216 | |
98.7838 | |
101.1047 | |
99.8428 | |
98.6752 | |
98.4882 | |
99.7471 | |
99.6443 | |
99.1944 | |
97.7109 | |
97.0547 | |
96.8371 | |
96.1111 | |
93.5108 | |
97.8990 | |
99.1327 | |
99.5569 | |
99.9144 | |
99.1930 | |
99.4908 | |
98.0645 | |
99.4703 | |
99.2623 | |
98.2895 | |
99.3349 | |
98.3366 | |
101.5825 | |
101.4277 | |
98.9715 | |
97.9867 | |
98.2198 | |
96.8130 | |
96.4164 | |
98.0663 | |
97.5886 | |
96.8198 | |
94.9567 | |
95.5429 | |
93.3296 | |
93.0714 | |
92.0791 | |
92.8156 | |
93.8992 | |
95.2011 | |
94.0061 | |
94.7899 | |
91.7684 | |
91.3590 | |
88.0816 | |
86.8130 | |
82.6874 | |
83.1417 | |
84.4394 | |
83.4979 | |
84.8851 | |
85.2570 | |
84.5478 | |
83.1537 | |
84.3154 | |
85.2569 | |
85.1217 | |
85.0745 | |
84.8707 | |
84.6748 | |
84.4301 | |
83.1105 | |
82.8494 | |
83.3394 | |
83.7660 | |
85.4666 | |
85.3811 | |
85.2216 | |
85.8403 | |
84.9821 | |
83.7607 | |
83.6973 | |
84.5324 | |
84.9399 | |
86.4255 | |
85.0251 | |
84.5806 | |
84.1788 | |
82.8172 | |
81.9758 | |
83.8887 | |
87.7709 | |
88.5631 | |
88.2034 | |
87.4465 | |
86.4649 | |
86.3812 | |
86.1713 | |
86.0872 | |
85.7521 | |
85.3883 | |
85.2066 | |
85.0384 | |
85.9120 | |
85.9106 | |
86.0436 | |
84.6212 | |
87.3634 | |
85.9673 | |
83.0986 | |
85.7185 | |
85.3587 | |
85.9253 | |
85.6871 | |
85.5466 | |
86.4206 | |
85.7763 | |
86.7728 | |
86.9200 | |
84.1840 | |
81.7893 | |
82.3733 | |
88.0321 | |
88.7950 | |
90.4386 | |
89.8904 | |
89.6878 | |
88.5334 | |
87.1824 | |
85.3911 | |
83.5140 | |
82.9123 | |
80.9761 | |
80.8582 | |
80.4865 | |
77.9336 | |
80.4165 | |
78.1399 | |
78.3907 | |
79.2994 | |
78.9997 | |
79.1157 | |
77.7229 | |
78.6473 | |
79.1335 | |
79.7115 | |
78.5617 | |
79.9238 | |
80.5648 | |
80.6676 | |
80.7910 | |
79.8385 | |
79.3415 | |
77.3509 | |
76.7857 | |
76.2015 | |
76.7210 | |
76.8608 | |
75.7976 | |
75.6401 | |
75.8798 | |
76.4061 | |
78.5342 | |
77.8651 | |
78.8528 | |
79.4164 | |
80.1178 | |
79.6319 | |
81.6129 | |
82.3915 | |
81.6087 | |
82.0274 | |
80.6634 | |
81.7413 | |
81.1126 | |
78.8902 | |
78.6824 | |
78.4161 | |
78.3305 | |
78.9981 | |
81.3144 | |
80.6197 | |
82.4431 | |
82.6306 | |
81.9251 | |
83.3597 | |
85.4747 | |
84.5813 | |
85.4771 | |
83.4213 | |
83.0770 | |
83.6518 | |
84.4216 | |
83.0478 | |
82.6637 | |
83.8313 | |
80.6896 | |
80.1586 | |
78.4681 | |
79.2147 | |
78.0551 | |
75.3205 | |
73.1597 | |
74.5714 | |
74.4499 | |
76.5779 | |
78.3668 | |
79.7115 | |
81.5716 | |
84.7821 | |
84.4363 | |
86.4334 | |
83.9026 | |
84.1700 | |
84.0431 | |
80.7318 | |
82.4124 | |
84.7591 | |
86.3170 | |
86.5005 | |
87.6912 | |
85.2306 | |
85.5757 | |
83.6772 | |
81.8895 | |
81.4417 | |
82.6987 | |
83.4470 | |
82.2963 | |
84.0978 | |
83.4401 | |
85.2725 | |
85.7766 | |
85.4603 | |
87.1743 | |
87.0957 | |
86.7743 | |
87.6492 | |
87.1050 | |
86.6918 | |
86.6992 | |
87.8861 | |
88.6080 | |
89.0494 | |
90.6727 | |
91.9434 | |
89.4086 | |
91.1203 | |
92.1659 | |
92.7972 | |
92.0581 | |
92.0276 | |
91.5853 | |
91.1196 | |
90.4408 | |
90.0764 | |
90.0614 | |
89.7689 | |
90.4447 | |
93.7599 | |
96.5687 | |
95.5516 | |
93.2642 | |
94.2910 | |
94.4321 | |
95.1270 | |
94.8583 | |
95.2113 | |
92.7404 | |
91.4708 | |
89.8617 | |
91.1385 | |
92.1277 | |
91.5350 | |
89.4753 | |
90.9507 | |
94.6174 | |
94.0064 | |
93.1911 | |
93.0722 | |
94.9935 | |
95.7203 | |
95.0171 | |
93.3558 | |
92.0791 | |
91.6442 | |
92.9830 | |
90.7108 | |
91.9122 | |
89.9710 | |
89.1468 | |
91.0042 | |
90.8240 | |
89.6400 | |
92.0105 | |
91.5891 | |
97.5009 | |
99.1026 | |
97.7719 | |
97.2514 | |
100.2111 | |
98.8602 | |
99.5898 | |
101.1273 | |
101.2322 | |
102.7227 | |
101.7514 | |
102.6698 | |
103.9884 | |
104.4031 | |
104.5897 | |
103.3724 | |
106.1592 | |
105.3032 | |
105.1420 | |
102.8800 | |
104.4977 | |
107.7453 | |
106.5393 | |
105.1082 | |
103.5176 | |
103.2036 | |
102.2838 | |
102.9828 | |
103.6373 | |
106.7732 | |
108.1214 | |
106.1697 | |
104.2481 | |
103.3132 | |
102.9010 | |
101.6677 | |
103.4283 | |
104.8992 | |
106.7916 | |
108.0630 | |
106.7622 | |
106.3675 | |
106.4848 | |
105.6310 | |
105.7940 | |
105.9003 | |
104.9712 | |
106.2130 | |
107.3051 | |
109.7847 | |
109.2084 | |
108.2893 | |
107.8709 | |
107.1887 | |
107.4134 | |
108.3705 | |
107.2672 | |
107.0449 | |
106.1529 | |
106.4539 | |
107.3034 | |
107.2045 | |
105.8492 | |
104.7023 | |
104.5842 | |
105.0540 | |
105.6829 | |
103.7105 | |
103.9121 | |
104.5409 | |
105.5183 | |
104.7621 | |
104.6009 | |
103.6378 | |
102.1304 | |
101.0822 | |
100.6127 | |
102.4945 | |
102.3858 | |
102.9725 | |
101.1569 | |
100.4499 | |
102.3144 | |
105.3522 | |
103.9429 | |
102.9091 | |
103.9792 | |
104.5367 | |
107.3957 | |
109.3153 | |
111.4857 | |
113.8555 | |
114.5869 | |
115.3113 | |
114.8524 | |
116.0883 | |
115.5594 | |
114.1124 | |
112.7615 | |
113.2256 | |
113.1091 | |
111.6220 | |
108.0204 | |
108.4913 | |
109.6927 | |
108.4831 | |
106.2946 | |
110.7135 | |
111.6437 | |
111.8007 | |
114.9712 | |
113.7901 | |
113.8036 | |
115.1450 | |
114.4862 | |
119.1162 | |
119.3077 | |
120.8096 | |
119.2750 | |
119.1333 | |
121.1904 | |
120.4151 | |
122.5328 | |
125.0844 | |
129.4025 | |
130.0182 | |
130.3953 | |
129.3638 | |
127.0230 | |
130.9268 | |
133.0952 | |
131.6175 | |
132.0736 | |
133.4860 | |
134.9413 | |
135.0724 | |
135.5840 | |
133.5888 | |
131.9328 | |
133.2284 | |
132.9884 | |
130.8098 | |
131.3196 | |
132.0615 | |
134.4011 | |
131.8167 | |
131.8028 | |
127.7161 | |
125.9622 | |
124.7116 | |
128.2892 | |
129.1688 | |
127.2230 | |
126.5594 | |
125.2552 | |
125.6175 | |
125.0743 | |
125.7297 | |
127.0253 | |
127.5776 | |
127.9288 | |
131.7469 | |
130.5209 | |
128.3230 | |
126.3738 | |
126.2498 | |
127.6195 | |
126.1524 | |
127.2429 | |
125.3335 | |
126.1576 | |
127.1907 | |
131.0985 | |
130.3499 | |
132.3122 | |
131.3011 | |
131.7225 | |
133.0662 | |
133.9863 | |
132.5070 | |
134.7346 | |
134.1068 | |
132.3105 | |
131.1110 | |
132.5413 | |
130.3544 | |
130.4757 | |
129.6196 | |
126.4655 | |
125.3639 | |
124.4605 | |
121.5707 | |
120.5574 | |
121.6634 | |
118.2787 | |
116.7737 | |
118.2760 | |
119.0761 | |
120.2274 | |
120.9890 | |
118.2230 | |
115.6457 | |
113.5776 | |
115.7928 | |
119.4972 | |
121.5744 | |
121.9940 | |
120.1646 | |
118.3671 | |
119.8962 | |
118.6479 | |
127.1699 | |
125.2216 | |
125.1097 | |
124.6460 | |
122.2308 | |
120.9424 | |
122.3092 | |
121.4098 | |
121.7249 | |
123.3685 | |
123.0985 | |
122.2014 | |
122.6913 | |
121.1468 | |
120.6494 | |
119.5326 | |
118.1980 | |
118.1276 | |
118.1171 | |
115.0901 | |
116.4975 | |
116.4528 | |
118.0001 | |
118.0033 | |
118.0557 | |
117.7735 | |
115.6292 | |
116.8549 | |
116.1958 | |
117.3280 | |
117.6438 | |
117.2455 | |
116.1939 | |
114.6765 | |
113.2764 | |
111.7447 | |
110.1982 | |
110.8134 | |
111.8407 | |
109.4887 | |
110.3776 | |
110.8523 | |
108.7668 | |
108.8792 | |
109.7510 | |
110.4147 | |
109.8799 | |
107.3555 | |
107.6448 | |
107.4684 | |
106.8900 | |
107.3027 | |
109.7130 | |
110.1167 | |
106.2055 | |
109.1261 | |
104.7587 | |
111.0608 | |
111.2478 | |
110.2024 | |
106.2979 | |
108.7231 | |
107.5291 | |
115.2915 | |
115.0690 | |
118.9008 | |
119.0390 | |
116.9204 | |
117.1826 | |
117.3522 | |
117.5563 | |
116.7306 | |
114.8259 | |
115.9806 | |
115.9487 | |
115.2576 | |
114.4266 | |
111.7928 | |
113.2741 | |
114.7680 | |
115.7740 | |
115.7133 | |
113.6388 | |
111.5226 | |
112.9715 | |
114.9922 | |
112.8944 | |
111.9316 | |
113.2370 | |
114.7894 | |
114.8799 | |
112.8648 | |
112.6798 | |
114.3764 | |
113.1689 | |
109.1889 | |
108.3229 | |
107.5353 | |
107.1700 | |
107.9162 | |
105.5292 | |
107.1125 | |
105.1021 | |
106.1303 | |
106.0419 | |
103.4228 | |
103.0326 | |
99.7584 | |
100.9620 | |
102.7565 | |
102.2720 | |
101.8438 | |
99.6650 | |
98.1657 | |
99.0915 | |
96.3285 | |
95.5532 | |
94.0362 | |
93.0860 | |
90.5887 | |
92.5400 | |
85.5118 | |
82.5126 | |
79.4569 | |
76.2097 | |
71.2634 | |
72.4285 | |
72.3911 | |
74.5732 | |
76.1752 | |
73.4518 | |
80.0952 | |
86.3090 | |
85.1787 | |
87.5175 | |
85.1903 | |
84.0929 | |
76.8984 | |
148.1208 | |
133.5832 | |
109.6103 | |
105.5244 | |
161.8481 | |
148.8905 | |
158.1481 | |
150.7634 | |
101.4379 | |
80.9445 | |
75.5919 | |
73.9298 | |
71.1521 | |
71.4940 | |
70.8420 | |
71.1825 | |
72.2404 | |
74.1172 | |
78.7406 | |
76.4199 | |
74.4597 | |
73.4870 | |
76.3199 | |
80.1298 | |
74.5201 | |
71.8960 | |
71.6628 | |
69.3716 | |
69.7994 | |
75.3165 | |
72.2779 | |
68.8019 | |
70.7410 | |
68.7730 | |
66.9803 | |
69.0469 | |
71.4166 | |
69.1001 | |
62.9216 | |
62.0793 | |
61.6167 | |
61.1452 | |
61.6836 | |
58.8185 | |
57.3670 | |
57.5024 | |
57.3749 | |
53.8498 | |
54.8075 | |
55.2155 | |
54.0910 | |
54.1195 | |
54.2188 | |
54.7637 | |
54.1475 | |
53.7910 | |
54.4675 | |
55.4917 | |
54.4046 | |
54.1295 | |
54.6148 | |
55.2099 | |
54.1165 | |
54.3769 | |
53.6900 | |
52.4477 | |
53.1599 | |
54.3991 | |
55.2596 | |
54.6408 | |
52.9075 | |
52.5947 | |
52.3276 | |
52.2674 | |
53.1231 | |
53.1380 | |
52.4165 | |
53.7449 | |
52.1127 | |
50.7376 | |
52.0183 | |
52.9896 | |
52.3684 | |
53.3614 | |
53.8235 | |
54.3988 | |
54.6724 | |
53.9204 | |
53.7700 | |
53.5175 | |
52.8041 | |
53.1648 | |
52.0599 | |
52.4147 | |
52.7020 | |
53.1633 | |
53.2684 | |
54.9701 | |
55.1131 | |
55.2546 | |
55.7230 | |
54.7498 | |
53.6604 | |
54.8136 | |
53.5923 | |
54.5987 | |
54.2874 | |
52.5075 | |
52.5078 | |
52.5971 | |
52.1489 | |
51.0316 | |
51.0873 | |
52.4400 | |
52.7191 | |
52.8443 | |
53.8500 | |
53.2246 | |
53.0711 | |
53.2541 | |
54.0786 | |
53.6656 | |
55.7482 | |
55.7725 | |
56.5128 | |
56.5238 | |
56.1135 | |
55.3481 | |
55.2926 | |
55.5057 | |
53.3578 | |
55.0339 | |
54.0615 | |
54.4236 | |
55.0108 | |
56.7980 | |
57.1624 | |
56.1371 | |
53.5207 | |
52.1123 | |
50.9900 | |
50.1431 | |
52.7508 | |
49.0638 | |
48.9462 | |
46.8029 | |
47.2169 | |
46.9146 | |
46.5295 | |
46.0389 | |
46.1415 | |
45.9448 | |
46.2845 | |
46.5112 | |
46.7692 | |
47.6520 | |
48.2532 | |
46.9197 | |
45.6349 | |
45.2702 | |
44.2934 | |
45.8770 | |
45.2748 | |
45.7443 | |
46.6646 | |
46.9896 | |
47.4221 | |
47.5584 | |
48.3574 | |
47.0989 | |
47.5354 | |
48.1637 | |
48.9378 | |
48.8028 | |
49.0375 | |
49.3066 | |
49.0049 | |
48.9705 | |
49.2634 | |
49.9158 | |
50.6719 | |
49.8903 | |
49.4205 | |
49.1817 | |
49.4783 | |
50.4752 | |
49.9239 | |
49.2366 | |
49.3722 | |
48.3706 | |
47.5165 | |
46.7335 | |
47.2286 | |
46.1902 | |
46.5059 | |
47.8816 | |
48.0336 | |
48.2862 | |
49.3064 | |
48.6253 | |
48.2434 | |
48.0632 | |
47.4213 | |
48.0844 | |
48.1215 | |
48.0457 | |
47.9031 | |
47.9099 | |
48.4481 | |
51.2173 | |
52.2885 | |
51.7688 | |
51.1821 | |
51.4445 | |
51.2600 | |
50.7967 | |
51.7725 | |
51.3831 | |
50.7707 | |
50.3300 | |
49.8910 | |
50.2800 | |
50.6725 | |
51.2432 | |
50.5897 | |
50.9301 | |
50.3631 | |
50.7113 | |
52.0340 | |
51.7856 | |
51.4483 | |
50.4925 | |
50.0495 | |
49.8940 | |
49.9599 | |
51.1507 | |
51.0406 | |
50.4678 | |
51.5595 | |
53.1133 | |
54.0785 | |
54.2557 | |
55.4225 | |
54.7014 | |
54.1478 | |
53.4243 |