ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /YER ตั้งแต่ เสาร์, 3 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซอาร์เจนตินา = 66.24192 เรียลเยเมน
ขั้นต่ำใน
1 เปโซอาร์เจนตินา = 0.28192 เรียลเยเมน
Date | ARS/YER |
---|---|
0.28309 | |
0.28448 | |
0.28558 | |
0.28704 | |
0.28831 | |
0.28973 | |
0.29058 | |
0.29244 | |
0.29378 | |
0.29508 | |
0.29663 | |
0.29781 | |
0.29920 | |
0.30116 | |
0.30197 | |
0.30342 | |
0.30476 | |
0.30619 | |
0.30761 | |
0.30859 | |
0.31068 | |
0.31195 | |
0.68423 | |
0.69068 | |
0.69727 | |
0.70757 | |
0.71542 | |
0.71524 | |
0.71494 | |
0.71516 | |
0.71514 | |
0.71536 | |
0.71528 | |
0.71529 | |
0.71530 | |
0.71533 | |
0.71492 | |
0.71500 | |
0.71538 | |
0.71544 | |
0.88403 | |
0.90924 | |
0.92352 | |
0.93796 | |
0.95331 | |
0.97034 | |
0.98383 | |
1.00391 | |
1.01473 | |
1.03223 | |
1.05081 | |
1.06817 | |
1.08538 | |
1.09981 | |
1.12582 | |
1.13659 | |
1.15697 | |
1.24738 | |
1.25547 | |
1.27213 | |
1.29647 | |
1.30625 | |
1.32388 | |
1.34206 | |
1.35803 | |
1.37389 | |
1.38981 | |
1.40487 | |
1.43786 | |
1.44166 | |
1.46104 | |
1.48016 | |
1.50193 | |
1.53377 | |
1.54695 | |
1.57043 | |
1.59482 | |
1.61804 | |
1.64108 | |
1.67753 | |
1.68802 | |
1.71772 | |
1.73387 | |
1.75887 | |
1.78548 | |
1.80942 | |
1.83134 | |
1.86008 | |
1.87365 | |
1.89731 | |
1.91924 | |
1.94256 | |
1.96515 | |
1.98678 | |
2.00729 | |
2.03677 | |
2.04667 | |
2.06732 | |
2.08532 | |
2.10494 | |
2.12482 | |
2.14333 | |
2.16224 | |
2.18204 | |
2.27574 | |
2.29158 | |
2.30774 | |
2.32986 | |
2.33715 | |
2.35397 | |
2.36904 | |
2.37982 | |
2.39504 | |
2.40475 | |
2.41884 | |
2.43061 | |
2.44018 | |
2.45025 | |
2.46164 | |
2.47174 | |
2.48023 | |
2.49234 | |
2.49541 | |
2.50085 | |
2.50811 | |
2.51661 | |
2.52293 | |
2.53168 | |
2.52907 | |
2.54526 | |
2.54936 | |
2.55396 | |
2.56090 | |
2.56962 | |
2.57426 | |
2.57651 | |
2.57716 | |
2.58403 | |
2.59119 | |
2.59849 | |
2.60459 | |
2.60941 | |
2.61925 | |
2.62325 | |
2.62410 | |
2.63439 | |
2.64248 | |
2.65401 | |
2.65882 | |
2.66868 | |
2.67355 | |
2.68358 | |
2.69429 | |
2.70457 | |
2.74025 | |
2.72460 | |
2.73479 | |
2.74991 | |
2.76700 | |
2.77974 | |
2.79890 | |
2.83048 | |
2.83955 | |
2.85806 | |
2.88282 | |
2.90891 | |
2.93411 | |
2.95851 | |
2.98599 | |
3.01283 | |
3.03372 | |
3.07240 | |
3.07901 | |
3.11821 | |
3.13117 | |
3.15757 | |
3.18165 | |
3.20265 | |
3.22672 | |
3.24574 | |
3.25363 | |
3.29222 | |
3.31515 | |
3.33470 | |
3.35426 | |
3.37781 | |
3.39840 | |
3.42490 | |
3.43535 | |
3.45557 | |
3.47684 | |
3.49586 | |
3.51715 | |
3.53841 | |
3.55793 | |
3.57940 | |
3.61072 | |
3.62706 | |
3.64984 | |
3.67219 | |
3.69253 | |
3.71576 | |
3.74325 | |
3.76832 | |
3.79600 | |
3.86832 | |
3.85621 | |
3.88843 | |
3.93076 | |
3.97604 | |
4.00863 | |
4.02552 | |
4.05385 | |
4.06803 | |
4.11064 | |
4.14346 | |
4.16655 | |
4.17280 | |
4.17585 | |
4.19132 | |
4.18016 | |
4.17693 | |
4.18899 | |
4.17901 | |
4.18091 | |
4.19709 | |
4.21171 | |
4.20088 | |
4.19554 | |
4.21348 | |
4.28652 | |
4.31230 | |
4.32806 | |
4.34628 | |
4.39875 | |
4.44926 | |
4.46837 | |
4.29745 | |
4.52678 | |
4.56552 | |
4.72368 | |
5.51405 | |
5.72434 | |
5.89566 | |
5.90380 | |
5.98896 | |
5.91007 | |
5.90143 | |
5.69122 | |
5.57960 | |
5.57694 | |
5.56843 | |
5.53921 | |
5.54463 | |
5.60107 | |
5.64581 | |
6.01606 | |
6.01304 | |
5.72390 | |
5.86006 | |
5.95563 | |
6.25032 | |
6.06820 | |
6.28499 | |
6.41419 | |
6.46337 | |
6.58546 | |
6.73758 | |
6.74496 | |
6.62185 | |
6.76987 | |
6.71158 | |
6.65427 | |
6.59604 | |
6.54097 | |
6.64635 | |
6.85256 | |
6.40576 | |
6.97092 | |
7.04199 | |
7.02726 | |
6.78616 | |
6.86782 | |
6.82319 | |
6.67584 | |
6.34083 | |
6.70994 | |
6.33001 | |
6.68364 | |
6.57541 | |
8.08780 | |
9.08470 | |
8.41770 | |
9.16888 | |
9.18652 | |
9.06625 | |
9.15708 | |
8.96660 | |
8.86668 | |
9.23967 | |
9.06620 | |
9.60328 | |
10.02973 | |
10.11706 | |
10.28125 | |
10.01468 | |
11.38130 | |
12.19398 | |
12.37034 | |
12.37857 | |
12.40034 | |
12.39471 | |
12.41227 | |
12.39417 | |
12.39631 | |
13.13698 | |
12.40953 | |
12.57695 | |
12.52880 | |
12.85764 | |
12.79292 | |
13.07902 | |
13.35999 | |
13.14873 | |
13.46435 | |
13.98091 | |
14.24665 | |
14.52129 | |
14.43420 | |
14.45584 | |
14.33067 | |
14.30454 | |
14.19040 | |
14.14420 | |
14.37509 | |
14.45084 | |
14.34516 | |
14.40651 | |
14.30670 | |
14.64044 | |
14.60893 | |
14.52152 | |
14.52591 | |
14.45157 | |
14.60756 | |
14.14833 | |
14.18639 | |
14.36550 | |
14.79615 | |
14.73016 | |
14.85520 | |
15.35139 | |
15.51069 | |
15.72235 | |
15.61250 | |
15.66323 | |
15.46535 | |
16.02815 | |
16.12554 | |
16.24657 | |
16.25314 | |
16.46192 | |
16.22863 | |
16.25305 | |
16.05442 | |
15.98880 | |
16.11030 | |
16.16584 | |
16.15277 | |
15.96629 | |
16.15267 | |
15.84459 | |
15.68263 | |
15.69238 | |
15.76564 | |
15.74659 | |
15.68086 | |
16.06442 | |
15.76037 | |
15.59786 | |
15.76326 | |
16.07784 | |
16.22434 | |
16.18250 | |
16.62391 | |
16.47122 | |
16.50367 | |
16.49289 | |
16.44879 | |
16.27964 | |
16.49789 | |
16.52567 | |
16.74040 | |
16.73440 | |
16.55673 | |
16.72097 | |
17.03498 | |
16.89676 | |
16.65233 | |
16.78131 | |
16.61360 | |
17.03059 | |
16.65881 | |
16.28643 | |
18.00560 | |
18.10324 | |
18.03576 | |
17.80596 | |
17.69758 | |
17.60255 | |
17.57818 | |
17.51802 | |
17.44254 | |
17.61544 | |
16.03486 | |
14.63272 | |
14.81450 | |
14.39507 | |
14.21861 | |
14.10076 | |
13.90001 | |
14.32864 | |
14.80588 | |
15.10239 | |
15.44761 | |
15.77219 | |
16.06239 | |
15.56388 | |
16.55735 | |
16.52077 | |
16.10486 | |
22.07265 | |
22.14091 | |
22.20032 | |
22.22303 | |
22.36563 | |
22.53512 | |
22.55328 | |
22.58975 | |
22.65447 | |
22.88171 | |
22.71137 | |
22.85317 | |
22.90113 | |
22.97642 | |
23.09049 | |
23.12445 | |
23.19966 | |
23.24617 | |
23.33202 | |
23.37492 | |
23.41575 | |
23.50051 | |
23.55673 | |
23.59461 | |
23.65463 | |
23.71163 | |
23.76489 | |
23.82040 | |
23.87077 | |
23.89068 | |
24.01459 | |
24.05235 | |
24.12241 | |
24.14639 | |
24.23987 | |
24.28199 | |
24.44086 | |
24.39709 | |
24.48411 | |
24.48781 | |
24.55154 | |
24.63162 | |
24.70967 | |
24.76784 | |
24.82361 | |
24.87528 | |
24.90789 | |
24.97995 | |
25.03001 | |
25.13503 | |
25.13042 | |
25.14924 | |
25.13832 | |
25.15512 | |
25.19936 | |
25.26011 | |
25.29508 | |
25.27224 | |
25.23835 | |
25.33363 | |
25.36917 | |
25.36483 | |
25.37331 | |
25.37214 | |
25.51644 | |
25.60098 | |
25.57429 | |
25.55671 | |
25.60320 | |
25.96817 | |
26.00412 | |
26.06287 | |
26.29388 | |
26.34406 | |
26.37922 | |
26.41687 | |
26.42885 | |
26.42844 | |
26.44481 | |
26.44492 | |
26.60554 | |
26.65730 | |
26.67083 | |
26.83980 | |
26.87572 | |
26.87067 | |
26.82454 | |
26.86381 | |
26.86834 | |
26.86961 | |
26.99311 | |
27.18958 | |
27.33458 | |
27.27573 | |
27.41778 | |
27.67293 | |
27.49384 | |
26.81891 | |
26.98060 | |
31.51175 | |
32.27332 | |
32.64888 | |
32.98560 | |
33.41014 | |
34.10839 | |
34.45211 | |
34.95211 | |
35.34900 | |
35.83477 | |
36.00902 | |
36.19860 | |
36.53949 | |
36.73066 | |
36.86520 | |
36.97163 | |
37.16073 | |
37.35619 | |
37.52087 | |
37.72443 | |
37.90388 | |
38.22694 | |
38.46629 | |
38.73755 | |
38.95916 | |
39.17766 | |
39.36428 | |
39.61818 | |
39.76184 | |
39.87788 | |
40.13481 | |
40.38404 | |
40.60832 | |
40.67399 | |
40.82211 | |
41.01726 | |
41.08861 | |
41.31736 | |
41.50785 | |
41.64152 | |
41.77457 | |
41.83636 | |
42.00047 | |
41.84379 | |
42.19787 | |
42.40764 | |
42.55587 | |
42.69646 | |
42.85192 | |
42.99019 | |
43.11938 | |
43.29969 | |
43.39218 | |
43.48838 | |
43.60132 | |
43.73597 | |
43.85863 | |
44.04823 | |
44.20827 | |
44.40392 | |
44.66070 | |
44.79013 | |
45.03388 | |
45.08964 | |
45.17162 | |
45.37915 | |
45.65128 | |
45.67714 | |
45.77127 | |
45.88802 | |
45.97816 | |
46.15090 | |
46.40213 | |
46.58535 | |
46.58755 | |
46.76391 | |
46.88431 | |
46.97523 | |
47.13230 | |
47.29251 | |
47.69949 | |
47.58406 | |
47.74931 | |
47.80843 | |
47.85302 | |
48.08583 | |
48.07281 | |
48.24574 | |
48.09291 | |
48.25561 | |
48.54333 | |
48.92999 | |
49.07979 | |
49.00198 | |
49.10485 | |
49.37762 | |
49.51886 | |
49.59523 | |
49.94364 | |
49.77024 | |
50.36930 | |
50.46927 | |
50.51758 | |
50.58632 | |
50.70409 | |
50.86350 | |
50.78673 | |
50.93809 | |
50.99389 | |
50.53518 | |
50.07953 | |
49.85443 | |
50.13918 | |
50.34641 | |
50.24487 | |
50.35955 | |
50.43948 | |
50.60501 | |
50.62715 | |
50.76948 | |
51.05832 | |
51.07283 | |
51.10152 | |
51.43384 | |
51.37344 | |
51.48031 | |
51.51395 | |
51.85684 | |
51.66613 | |
51.62191 | |
51.70345 | |
52.29452 | |
52.49462 | |
52.38675 | |
52.54318 | |
52.72513 | |
52.35380 | |
52.29130 | |
52.45112 | |
52.46498 | |
52.60687 | |
52.74699 | |
52.66247 | |
52.44943 | |
52.57200 | |
53.07361 | |
53.02698 | |
53.12806 | |
53.19917 | |
53.36907 | |
53.39001 | |
53.35350 | |
53.41608 | |
53.14167 | |
53.45903 | |
53.41070 | |
53.91550 | |
53.90679 | |
53.96156 | |
53.93938 | |
53.83452 | |
53.83781 | |
53.87247 | |
53.67510 | |
53.74714 | |
53.85422 | |
53.76357 | |
54.01932 | |
54.24588 | |
54.36110 | |
54.57024 | |
54.33025 | |
54.32965 | |
54.34736 | |
54.52311 | |
57.43489 | |
60.05711 | |
60.17756 | |
60.15505 | |
60.43505 | |
60.80479 | |
56.80750 | |
58.50534 | |
57.23048 | |
57.13798 | |
57.48648 | |
57.21337 | |
57.39211 | |
56.58645 | |
56.60890 | |
57.71160 | |
57.02429 | |
52.74320 | |
52.67768 | |
52.85081 | |
53.02755 | |
52.97570 | |
52.97628 | |
52.57064 | |
53.12283 | |
53.34270 | |
53.33902 | |
54.31680 | |
53.00596 | |
53.38944 | |
53.12774 | |
53.45037 | |
53.38559 | |
53.82696 | |
54.24136 | |
54.14223 | |
54.15565 | |
54.30441 | |
54.05042 | |
53.80106 | |
54.11007 | |
53.71717 | |
54.21758 | |
53.94617 | |
53.90908 | |
53.77362 | |
53.49271 | |
53.37271 | |
52.83366 | |
52.29743 | |
52.49999 | |
52.55091 | |
52.40629 | |
52.46058 | |
52.57179 | |
52.41562 | |
52.59820 | |
52.68876 | |
52.68349 | |
52.84396 | |
52.56202 | |
52.56377 | |
52.75884 | |
52.85331 | |
52.98900 | |
53.30468 | |
53.23508 | |
53.45399 | |
53.58130 | |
53.71141 | |
53.75402 | |
53.80183 | |
54.03291 | |
54.39101 | |
54.48332 | |
54.00167 | |
53.83662 | |
54.59837 | |
54.95098 | |
54.97415 | |
55.83480 | |
56.51277 | |
57.31252 | |
57.61733 | |
57.33628 | |
57.53843 | |
57.85484 | |
58.21120 | |
57.87260 | |
58.17438 | |
58.52555 | |
58.34259 | |
57.64445 | |
59.21919 | |
60.05254 | |
60.25393 | |
60.73074 | |
59.10249 | |
60.94017 | |
62.32363 | |
62.25767 | |
63.00118 | |
63.89019 | |
64.07343 | |
64.51208 | |
65.48066 | |
65.75232 | |
65.85885 | |
65.58347 | |
65.25044 | |
65.55971 | |
65.94335 | |
65.76978 | |
66.03724 | |
65.93542 | |
65.76701 | |
65.66341 | |
65.60846 | |
65.08997 | |
64.39901 | |
63.63173 | |
63.26675 | |
62.74911 | |
62.77089 | |
62.81265 | |
62.75307 | |
62.95631 | |
62.89833 | |
62.83634 | |
62.98713 | |
63.04697 | |
62.94958 | |
62.84380 | |
62.90165 | |
62.90054 | |
62.56205 | |
62.88651 | |
63.05277 | |
62.88680 | |
63.35490 | |
63.27943 | |
63.13036 | |
63.19206 | |
62.88995 | |
63.11548 | |
63.16193 | |
63.15997 | |
63.47470 | |
63.36458 | |
63.39444 | |
62.76965 | |
62.41773 | |
62.95559 | |
62.85628 | |
63.01651 | |
63.24849 | |
63.41021 | |
62.91531 | |
62.76124 | |
62.77066 | |
62.73715 | |
63.08531 | |
63.16496 | |
63.48770 | |
63.54684 | |
63.95651 | |
63.98136 | |
64.17941 | |
64.33496 | |
64.63697 | |
64.42796 | |
64.61910 | |
64.22226 | |
64.35878 | |
64.38942 | |
64.40526 | |
64.27290 | |
64.04984 | |
63.79064 | |
63.36188 | |
63.39141 | |
62.98645 | |
63.25234 | |
63.01200 | |
62.93809 | |
62.99249 | |
63.16839 | |
62.97564 | |
62.99332 | |
63.06404 | |
63.55360 | |
63.66908 | |
63.35825 | |
63.92831 | |
64.15761 | |
63.99007 | |
63.75586 | |
63.89061 | |
63.73562 | |
63.97848 | |
63.60978 | |
63.56793 | |
63.47503 | |
63.33211 | |
63.09363 | |
63.01488 | |
63.04163 | |
63.11982 | |
63.13261 | |
63.45661 | |
63.25650 | |
63.24807 | |
63.86885 | |
63.82632 | |
63.82247 | |
63.61936 | |
63.49307 | |
63.59900 | |
63.37476 | |
63.42984 | |
63.55432 | |
63.54555 | |
63.68911 | |
63.69908 | |
63.51303 | |
63.97085 | |
64.52051 | |
64.50359 | |
64.33423 | |
64.06455 | |
63.71261 | |
63.54079 | |
63.63335 | |
63.74526 | |
63.99845 | |
63.70214 | |
63.53583 | |
63.45711 | |
63.55154 | |
63.81991 | |
63.57808 | |
63.55593 | |
63.56728 | |
63.61882 | |
63.40104 | |
64.05688 | |
59.76395 | |
59.89968 | |
60.48006 | |
60.66070 | |
60.84235 | |
61.34319 | |
60.52950 | |
63.18285 | |
62.63951 | |
63.21484 | |
63.50377 | |
64.24895 | |
64.48315 | |
64.14588 | |
64.59120 | |
64.30081 | |
64.66804 | |
64.46666 | |
64.64765 | |
65.19494 | |
65.65514 | |
65.58843 | |
65.28821 | |
65.03372 | |
65.15157 | |
64.20696 | |
65.11312 | |
64.79599 | |
63.59287 | |
64.48543 | |
63.40693 | |
64.89202 | |
64.58265 | |
63.96893 | |
64.08535 | |
64.09782 | |
63.90410 | |
63.84837 | |
63.28897 | |
63.43101 | |
63.26485 | |
63.46067 | |
63.12310 | |
63.11486 | |
63.39784 | |
63.30780 | |
63.15953 | |
62.81151 | |
62.34177 | |
62.52261 | |
62.00225 | |
62.03555 | |
62.05223 | |
62.04304 | |
61.99476 | |
61.97954 | |
62.67075 | |
61.16160 | |
60.94844 | |
60.88466 | |
62.18297 | |
62.29527 | |
62.16941 | |
62.10301 | |
61.90035 | |
61.62998 | |
61.89923 | |
61.72107 | |
61.70728 | |
61.61917 | |
61.60739 | |
61.60660 | |
60.03807 | |
62.49976 | |
62.28096 | |
61.65817 | |
61.66369 | |
62.61952 | |
62.48000 | |
62.85123 | |
63.17783 | |
61.86203 | |
62.43827 | |
61.47121 | |
63.91380 | |
63.00529 | |
63.87904 | |
65.23858 | |
65.01647 | |
64.21320 | |
63.96309 |