ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AON /XOF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 นิวกวานซาแองโกลา = 4.6184 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
ขั้นต่ำใน
1 นิวกวานซาแองโกลา = 0.8125 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
Date | AON/XOF |
---|---|
1.5499 | |
1.5725 | |
1.5281 | |
1.5128 | |
1.5422 | |
1.5284 | |
1.5339 | |
1.4983 | |
1.4948 | |
1.4763 | |
1.4814 | |
1.4955 | |
1.4942 | |
1.4654 | |
1.4446 | |
1.4371 | |
1.4415 | |
1.4366 | |
1.4528 | |
1.4809 | |
1.5407 | |
1.5352 | |
1.5368 | |
1.5135 | |
1.3027 | |
1.2731 | |
1.2646 | |
1.1768 | |
1.1403 | |
1.0980 | |
1.0980 | |
1.1080 | |
1.0957 | |
1.0733 | |
1.0554 | |
1.0537 | |
1.0267 | |
1.0257 | |
1.0395 | |
1.0285 | |
0.9954 | |
0.9963 | |
0.9606 | |
0.9492 | |
0.9485 | |
0.9464 | |
0.9458 | |
0.9469 | |
0.9417 | |
0.9330 | |
0.9071 | |
0.8891 | |
0.8733 | |
0.8759 | |
0.8786 | |
0.8732 | |
0.8739 | |
0.8642 | |
0.8683 | |
0.8636 | |
0.8597 | |
0.8571 | |
0.8488 | |
0.8579 | |
0.8429 | |
0.8387 | |
0.8371 | |
0.8276 | |
0.8255 | |
0.8247 | |
0.8317 | |
0.8283 | |
0.8381 | |
0.8772 | |
0.8858 | |
0.8896 | |
0.8918 | |
0.8850 | |
0.8564 | |
0.8279 | |
0.8287 | |
0.8328 | |
0.8275 | |
0.8240 | |
0.8265 | |
0.8221 | |
0.8157 | |
0.8182 | |
0.8209 | |
0.8176 | |
0.8260 | |
0.8350 | |
0.8443 | |
0.8322 | |
0.8309 | |
0.8470 | |
0.8452 | |
0.8609 | |
0.8617 | |
0.8827 | |
0.8970 | |
0.9025 | |
0.9075 | |
0.8921 | |
0.9217 | |
0.9417 | |
0.9378 | |
0.9553 | |
0.9699 | |
0.9932 | |
1.0069 | |
1.0078 | |
0.9909 | |
1.0069 | |
0.9696 | |
0.9691 | |
0.9900 | |
1.0155 | |
1.0391 | |
1.0828 | |
1.0967 | |
1.0773 | |
1.0673 | |
1.0671 | |
1.0728 | |
1.1217 | |
1.1080 | |
1.1716 | |
1.1855 | |
1.1664 | |
1.1962 | |
1.2266 | |
1.2229 | |
1.2093 | |
1.1975 | |
1.1991 | |
1.2095 | |
1.2182 | |
1.2163 | |
1.2139 | |
1.2562 | |
1.2537 | |
1.2441 | |
1.2092 | |
1.2528 | |
1.2823 | |
1.2891 | |
1.1842 | |
1.2055 | |
1.3093 | |
1.4887 | |
1.5652 | |
1.6154 | |
1.6242 | |
1.6288 | |
1.6231 | |
1.6523 | |
1.6299 | |
1.6324 | |
1.6306 | |
1.6675 | |
1.6955 | |
1.6865 | |
1.6826 | |
1.7003 | |
1.7003 | |
1.6930 | |
1.7219 | |
1.7238 | |
1.7721 | |
1.7821 | |
1.7989 | |
1.7923 | |
1.8025 | |
1.8368 | |
1.8276 | |
1.8243 | |
1.8319 | |
1.8352 | |
1.8262 | |
1.8322 | |
1.8547 | |
1.8440 | |
1.8417 | |
1.8439 | |
1.8549 | |
1.8385 | |
1.8459 | |
1.8611 | |
1.8444 | |
1.8499 | |
1.8582 | |
1.8611 | |
1.8743 | |
1.8581 | |
1.8617 | |
1.8612 | |
1.8492 | |
1.8782 | |
1.8717 | |
1.8783 | |
1.8819 | |
1.8774 | |
1.8982 | |
1.9203 | |
1.9219 | |
1.9687 | |
2.0038 | |
2.1055 | |
2.1056 | |
2.1419 | |
2.1842 | |
2.1877 | |
2.2010 | |
2.2066 | |
2.1950 | |
2.2333 | |
2.2698 | |
2.2863 | |
2.3330 | |
2.3260 | |
2.3444 | |
2.3885 | |
2.3858 | |
2.3777 | |
2.3941 | |
2.5185 | |
2.4854 | |
2.4589 | |
2.4724 | |
2.4861 | |
2.4708 | |
2.4756 | |
2.4792 | |
2.4974 | |
2.5295 | |
2.5433 | |
2.5457 | |
2.6019 | |
2.6437 | |
2.9402 | |
3.3020 | |
3.2967 | |
3.3357 | |
3.3516 | |
3.3548 | |
3.3315 | |
3.3068 | |
3.3551 | |
3.3928 | |
3.3666 | |
3.3492 | |
3.3656 | |
3.3639 | |
3.3300 | |
3.3083 | |
3.2969 | |
3.3211 | |
3.3142 | |
3.3596 | |
3.3478 | |
3.3496 | |
3.3694 | |
3.3939 | |
3.4471 | |
3.4799 | |
3.4856 | |
3.5363 | |
3.5269 | |
3.5401 | |
3.5195 | |
3.5321 | |
3.5447 | |
3.6032 | |
3.6149 | |
3.6178 | |
3.6450 | |
3.7191 | |
3.7378 | |
3.7103 | |
3.6314 | |
3.6811 | |
3.7091 | |
3.7354 | |
3.7394 | |
3.7284 | |
3.7233 | |
3.6949 | |
3.7220 | |
3.6928 | |
3.7342 | |
3.7660 | |
3.7811 | |
3.7895 | |
3.7984 | |
3.7341 | |
3.6990 | |
3.7380 | |
3.7226 | |
3.6743 | |
3.5726 | |
3.6147 | |
3.6338 | |
3.5985 | |
3.5464 | |
3.5217 | |
3.5139 | |
3.5456 | |
3.5253 | |
3.5482 | |
3.5428 | |
3.5009 | |
3.5396 | |
3.5700 | |
3.5450 | |
3.6043 | |
3.5807 | |
3.5832 | |
3.5532 | |
3.4923 | |
3.5004 | |
3.5487 | |
3.5419 | |
3.5275 | |
3.4878 | |
3.4621 | |
3.4696 | |
3.5139 | |
3.5678 | |
3.5462 | |
3.5792 | |
3.6811 | |
3.6614 | |
3.7236 | |
3.7667 | |
3.7508 | |
3.7234 | |
3.7368 | |
3.7701 | |
3.8597 | |
3.8988 | |
3.8646 | |
4.4672 | |
4.4528 | |
4.4266 | |
4.4350 | |
4.4265 | |
4.4672 | |
4.5807 | |
4.5422 | |
4.5050 |