ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ANG /MXN ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 14.2547 เปโซเม็กซิโก
ขั้นต่ำใน
1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 5.5592 เปโซเม็กซิโก
Date | ANG/MXN |
---|---|
9.3664 | |
9.4431 | |
9.5013 | |
9.2757 | |
9.0838 | |
9.2282 | |
9.2598 | |
9.3162 | |
9.3206 | |
9.4057 | |
9.4878 | |
9.4608 | |
9.4732 | |
9.4908 | |
9.5608 | |
9.5407 | |
9.3863 | |
9.3467 | |
9.3875 | |
9.4109 | |
9.5252 | |
9.6379 | |
9.6875 | |
9.5275 | |
9.4989 | |
9.7662 | |
9.7376 | |
10.0309 | |
10.0728 | |
9.9357 | |
10.1099 | |
9.8029 | |
9.6586 | |
9.5067 | |
9.6066 | |
9.5237 | |
9.3132 | |
9.4543 | |
9.4608 | |
9.4817 | |
9.2903 | |
9.3503 | |
9.2850 | |
9.4620 | |
9.4765 | |
9.5082 | |
9.4779 | |
9.5898 | |
9.7094 | |
9.7690 | |
9.9244 | |
9.6790 | |
9.8696 | |
9.9744 | |
10.0076 | |
10.0050 | |
10.5045 | |
9.9907 | |
10.1991 | |
10.2008 | |
10.3021 | |
10.6413 | |
10.4192 | |
10.4337 | |
10.4207 | |
10.6222 | |
10.7981 | |
10.7537 | |
10.9809 | |
11.0275 | |
10.9531 | |
10.7059 | |
10.8405 | |
10.7336 | |
10.7964 | |
10.9842 | |
11.1107 | |
11.0879 | |
11.0741 | |
11.1113 | |
11.3114 | |
11.0581 | |
11.0036 | |
11.0873 | |
11.0920 | |
11.1796 | |
10.9991 | |
11.2472 | |
11.3141 | |
11.3588 | |
11.3483 | |
11.4860 | |
11.2529 | |
11.0488 | |
11.2449 | |
11.3597 | |
10.8588 | |
10.8492 | |
11.0527 | |
11.1075 | |
11.2926 | |
11.3489 | |
11.2254 | |
11.3104 | |
11.6104 | |
11.8438 | |
11.3573 | |
11.2806 | |
11.3219 | |
11.4300 | |
11.4972 | |
11.4143 | |
11.2610 | |
11.3066 | |
11.3709 | |
11.4763 | |
11.5198 | |
11.6562 | |
11.7867 | |
12.0297 | |
11.6547 | |
11.4321 | |
11.2908 | |
11.5741 | |
11.2004 | |
11.3726 | |
11.6212 | |
11.4247 | |
11.1989 | |
11.2084 | |
11.0743 | |
11.0884 | |
11.2227 | |
11.3196 | |
11.0838 | |
11.1866 | |
11.0897 | |
11.1640 | |
11.1935 | |
11.0577 | |
11.0534 | |
11.0367 | |
11.4267 | |
11.1090 | |
11.0525 | |
11.1032 | |
11.0713 | |
11.0157 | |
11.0921 | |
11.2483 | |
11.0704 | |
11.0151 | |
11.2241 | |
11.3267 | |
11.4759 | |
11.4651 | |
11.5205 | |
11.9726 | |
11.5055 | |
11.5596 | |
11.1168 | |
11.2008 | |
11.3537 | |
11.2021 | |
10.9710 | |
11.1718 | |
11.1162 | |
11.1463 | |
11.1481 | |
11.2684 | |
11.0810 | |
11.2309 | |
11.1963 | |
11.3032 | |
11.3221 | |
11.9067 | |
11.6817 | |
11.8089 | |
11.8165 | |
11.9160 | |
12.4632 | |
11.8879 | |
11.7429 | |
12.0383 | |
12.2197 | |
12.2466 | |
12.3440 | |
12.5207 | |
12.6238 | |
12.2279 | |
12.5422 | |
12.6646 | |
12.4384 | |
12.8363 | |
12.4846 | |
12.3410 | |
11.9724 | |
12.2917 | |
12.5655 | |
13.2197 | |
13.3277 | |
13.4312 | |
13.7915 | |
13.3764 | |
13.2965 | |
13.7214 | |
13.3217 | |
14.2547 | |
12.6495 | |
11.6206 | |
10.8519 | |
10.6443 | |
10.3720 | |
11.2685 | |
11.4485 | |
11.4494 | |
11.1450 | |
11.6080 | |
11.1818 | |
11.2367 | |
11.1799 | |
11.1086 | |
11.2156 | |
11.3799 | |
11.3398 | |
11.2027 | |
11.0348 | |
11.0531 | |
10.8943 | |
10.8981 | |
10.9780 | |
11.1579 | |
11.2231 | |
11.0371 | |
11.0801 | |
11.1095 | |
11.2811 | |
11.1687 | |
11.1370 | |
10.9706 | |
11.0357 | |
10.6734 | |
10.6752 | |
10.6619 | |
10.1005 | |
10.1471 | |
10.2486 | |
10.2294 | |
10.2454 | |
10.5647 | |
10.1642 | |
10.1659 | |
10.2505 | |
10.1360 | |
10.1417 | |
10.0869 | |
10.1202 | |
10.2364 | |
10.3925 | |
10.3753 | |
10.4421 | |
10.6261 | |
10.6420 | |
10.6002 | |
10.6674 | |
10.7533 | |
10.6463 | |
10.6695 | |
10.7303 | |
10.6977 | |
10.9120 | |
11.0650 | |
11.1282 | |
11.3122 | |
11.4522 | |
11.4557 | |
11.6100 | |
11.4761 | |
11.4751 | |
11.1974 | |
11.3059 | |
10.9359 | |
10.6071 | |
10.6720 | |
10.5428 | |
10.2697 | |
10.2527 | |
10.4438 | |
10.4060 | |
10.1950 | |
10.3074 | |
10.3764 | |
10.0453 | |
9.9962 | |
10.2538 | |
10.2148 | |
10.4565 | |
10.9419 | |
10.9843 | |
11.3888 | |
11.4697 | |
11.1538 | |
10.9111 | |
11.0487 | |
10.9191 | |
10.8306 | |
10.4770 | |
10.6106 | |
10.0889 | |
10.3227 | |
10.2095 | |
10.2795 | |
10.5149 | |
10.4165 | |
10.5249 | |
10.4628 | |
10.3845 | |
10.4157 | |
10.5404 | |
10.4359 | |
10.4812 | |
10.5751 | |
10.7400 | |
11.0381 | |
11.0880 | |
10.6697 | |
10.6591 | |
10.4353 | |
10.3750 | |
10.6042 | |
10.7259 | |
10.6912 | |
10.7859 | |
10.6938 | |
10.6688 | |
10.4541 | |
10.2085 | |
10.0429 | |
9.9711 | |
9.8803 | |
10.0377 | |
10.1043 | |
9.9290 | |
9.9720 | |
10.0745 | |
10.0947 | |
9.9589 | |
9.8920 | |
10.0841 | |
10.2157 | |
10.0674 | |
10.1074 | |
10.1723 | |
10.3192 | |
10.3668 | |
10.5346 | |
10.5557 | |
10.7789 | |
10.5260 | |
10.4583 | |
10.3241 | |
10.4466 | |
10.4394 | |
10.5379 | |
10.6564 | |
10.9527 | |
11.0142 | |
11.1748 | |
11.4921 | |
11.3292 | |
11.4670 | |
11.6041 | |
12.0811 | |
12.2497 | |
12.0586 | |
11.7047 | |
11.6285 | |
11.4930 | |
11.4048 | |
11.6165 | |
11.6405 | |
11.5391 | |
11.6738 | |
10.4752 | |
10.6470 | |
10.4640 | |
10.6449 | |
10.6823 | |
10.8949 | |
11.2249 | |
11.0990 | |
10.6285 | |
10.5022 | |
10.5166 | |
10.3331 | |
10.2046 | |
10.4712 | |
10.6458 | |
10.5955 | |
10.3752 | |
10.3866 | |
10.3256 | |
10.6889 | |
10.4217 | |
10.3071 | |
10.3963 | |
10.3335 | |
10.2722 | |
10.1123 | |
9.9829 | |
9.5861 | |
9.7618 | |
9.7758 | |
9.9323 | |
9.6925 | |
9.8362 | |
9.6796 | |
9.9175 | |
9.9529 | |
10.1761 | |
10.2055 | |
10.6943 | |
10.2285 | |
10.2150 | |
10.3496 | |
10.1239 | |
9.9515 | |
9.6768 | |
9.6420 | |
9.5178 | |
9.6747 | |
9.3374 | |
9.2655 | |
9.2685 | |
9.3528 | |
9.3817 | |
9.1983 | |
9.2468 | |
9.2168 | |
9.2050 | |
9.3719 | |
9.5372 | |
9.3124 | |
9.3707 | |
9.4916 | |
9.3598 | |
9.5834 | |
9.1792 | |
9.0375 | |
9.0365 | |
9.1052 | |
8.9777 | |
8.8108 | |
8.8302 | |
8.7942 | |
8.6170 | |
8.6755 | |
8.7494 | |
8.6371 | |
8.5264 | |
8.4294 | |
8.5528 | |
8.6512 | |
8.6291 | |
8.6234 | |
8.5769 | |
8.3232 | |
8.5257 | |
8.3545 | |
8.6212 | |
8.6521 | |
8.3857 | |
8.4279 | |
8.3340 | |
8.2856 | |
8.3206 | |
8.1578 | |
8.1624 | |
8.1825 | |
8.3413 | |
8.2628 | |
8.1931 | |
8.2417 | |
8.0436 | |
7.8211 | |
7.6386 | |
7.5983 | |
7.6082 | |
7.6021 | |
7.5831 | |
7.5930 | |
7.5287 | |
7.5083 | |
7.5467 | |
7.4228 | |
7.4139 | |
7.3564 | |
7.3290 | |
7.3574 | |
7.3041 | |
7.3825 | |
7.3820 | |
7.2706 | |
7.2564 | |
7.2510 | |
7.2800 | |
7.2584 | |
7.2889 | |
7.2958 | |
7.2762 | |
7.2194 | |
7.2010 | |
7.2183 | |
7.2473 | |
7.2897 | |
7.3364 | |
7.2845 | |
7.2818 | |
7.2719 | |
7.2997 | |
7.3774 | |
7.3617 | |
7.3835 | |
7.4344 | |
7.4117 | |
7.3824 | |
7.4433 | |
7.5470 | |
7.4796 | |
7.3993 | |
7.3024 | |
7.3169 | |
7.3053 | |
7.2598 | |
7.2216 | |
7.1934 | |
7.3734 | |
7.2830 | |
7.2105 | |
7.3807 | |
7.2681 | |
7.2093 | |
7.2371 | |
7.2842 | |
7.3437 | |
7.3409 | |
7.1692 | |
7.2541 | |
7.3358 | |
7.4742 | |
7.3452 | |
7.3008 | |
7.0894 | |
7.0955 | |
7.1732 | |
7.0691 | |
7.1106 | |
7.2456 | |
7.2359 | |
7.4429 | |
7.1421 | |
7.1877 | |
7.1381 | |
6.9801 | |
6.8828 | |
6.7861 | |
6.7617 | |
6.8125 | |
6.8592 | |
6.8258 | |
6.8104 | |
6.9082 | |
6.9058 | |
6.9489 | |
7.0297 | |
7.1289 | |
7.1419 | |
7.0924 | |
7.1228 | |
7.0910 | |
7.1712 | |
7.1296 | |
7.0851 | |
7.1620 | |
7.2909 | |
7.2763 | |
7.1301 | |
7.1621 | |
7.2707 | |
7.2938 | |
7.3542 | |
7.4195 | |
7.3343 | |
7.3428 | |
7.2256 | |
7.2074 | |
7.2058 | |
7.1965 | |
7.2332 | |
7.1955 | |
7.3359 | |
7.4524 | |
7.4230 | |
7.3946 | |
7.3942 | |
7.3909 | |
7.4593 | |
7.6210 | |
7.4790 | |
7.5455 | |
7.4862 | |
7.7844 | |
7.7667 | |
7.8073 | |
7.9506 | |
7.7888 | |
7.6973 | |
7.6360 | |
7.3580 | |
7.2588 | |
7.3689 | |
7.3913 | |
7.2368 | |
7.1229 | |
7.0869 | |
7.0720 | |
7.0917 | |
7.1561 | |
7.1998 | |
7.0919 | |
7.1016 | |
7.0841 | |
7.2560 | |
7.3362 | |
7.5702 | |
7.6718 | |
7.7811 | |
7.7313 | |
7.7483 | |
7.7200 | |
7.5359 | |
7.8421 | |
7.8023 | |
7.6270 | |
7.6051 | |
7.4419 | |
7.6372 | |
7.5171 | |
7.5026 | |
7.8459 | |
7.6663 | |
7.4421 | |
7.1919 | |
7.0644 | |
7.0154 | |
6.9160 | |
6.8948 | |
6.8572 | |
6.5824 | |
6.5637 | |
6.6282 | |
6.6014 | |
6.4807 | |
6.6479 | |
6.6492 | |
6.6340 | |
6.5372 | |
6.4842 | |
6.5499 | |
6.5571 | |
6.4863 | |
6.4305 | |
6.4848 | |
6.5562 | |
6.5616 | |
6.6132 | |
6.6884 | |
6.6997 | |
6.6561 | |
6.7117 | |
6.7597 | |
6.7212 | |
6.7271 | |
6.6846 | |
6.7872 | |
6.7265 | |
6.7261 | |
6.8416 | |
6.8584 | |
6.9008 | |
6.9298 | |
6.9308 | |
6.9165 | |
7.0050 | |
6.8621 | |
6.8688 | |
6.8395 | |
6.8932 | |
6.8726 | |
6.9564 | |
6.9282 | |
7.0208 | |
6.9838 | |
7.1321 | |
7.1844 | |
7.2276 | |
7.3141 | |
7.1537 | |
7.0822 | |
7.0673 | |
7.0230 | |
7.0966 | |
7.2038 | |
7.1453 | |
7.3237 | |
7.0616 | |
6.9676 | |
7.0305 | |
7.2119 | |
7.1987 | |
7.2482 | |
7.0955 | |
6.9824 | |
6.8561 | |
6.7821 | |
6.8828 | |
6.8075 | |
6.8626 | |
6.9531 | |
7.0551 | |
7.0127 | |
7.0577 | |
7.1171 | |
7.1333 | |
7.2242 | |
7.3529 | |
7.2526 | |
7.2026 | |
7.0816 | |
7.0631 | |
7.2250 | |
7.1967 | |
7.1582 | |
7.1642 | |
7.0755 | |
7.2102 | |
7.2661 | |
7.3338 | |
7.4520 | |
7.3766 | |
7.3403 | |
7.3363 | |
7.4049 | |
7.6515 | |
7.5923 | |
7.4727 | |
7.5197 | |
7.5097 | |
7.4913 | |
7.1990 | |
7.2796 | |
7.2420 | |
7.3620 | |
7.4039 | |
7.4395 | |
7.7133 | |
7.4607 | |
7.3946 | |
7.5231 | |
7.5309 | |
7.5246 | |
7.3664 | |
7.3618 | |
7.3916 | |
7.3569 | |
7.5766 | |
7.6910 | |
7.4518 | |
7.3489 | |
7.5857 | |
8.1046 | |
7.9517 | |
7.9912 | |
8.6183 | |
8.6181 | |
8.3098 | |
8.1335 | |
7.9315 | |
8.1312 | |
7.8377 | |
7.8291 | |
7.7050 | |
7.6161 | |
7.5534 | |
7.3800 | |
7.5520 | |
7.5529 | |
7.6456 | |
7.5570 | |
7.3331 | |
7.1434 | |
7.1739 | |
7.4347 | |
7.1882 | |
7.0628 | |
6.4791 | |
6.1164 | |
5.9407 | |
6.0201 | |
5.8605 | |
5.7758 | |
5.6784 | |
5.6984 | |
5.6910 | |
5.5700 | |
5.6473 | |
5.7030 | |
5.7745 | |
5.7937 | |
5.7796 | |
5.7703 | |
5.7991 | |
5.8187 | |
5.7962 | |
5.8232 | |
5.8259 | |
5.8916 | |
5.8667 | |
5.8617 | |
5.8930 | |
5.8962 | |
5.9058 | |
5.9688 | |
5.9985 | |
6.0431 | |
6.0731 | |
5.9986 | |
6.0460 | |
6.0194 | |
6.0296 | |
6.0544 | |
6.0974 | |
6.1460 | |
6.1266 | |
6.1257 | |
6.1248 | |
6.0664 | |
6.0748 | |
6.0601 | |
6.1221 | |
6.1639 | |
6.1510 | |
6.1270 | |
6.0100 | |
6.0023 | |
6.0968 | |
6.0519 | |
6.0899 | |
6.1209 | |
6.1285 | |
6.2386 | |
6.2279 | |
6.1888 | |
6.1879 | |
6.2071 | |
6.1576 | |
6.1561 | |
6.1382 | |
6.0364 | |
6.0344 | |
6.0237 | |
6.0345 | |
6.0638 | |
6.0283 | |
6.1167 | |
6.0169 | |
6.0475 | |
6.0449 | |
6.0487 | |
6.1012 | |
6.1232 | |
6.1482 | |
6.1518 | |
6.1596 | |
6.1907 | |
6.1732 | |
6.2528 | |
6.2423 | |
6.2805 | |
6.1941 | |
6.1568 | |
6.1840 | |
6.1261 | |
6.2040 | |
6.1024 | |
6.1417 | |
6.1488 | |
6.0817 | |
6.0889 | |
6.0449 | |
6.0645 | |
6.1525 | |
6.1882 | |
6.1465 | |
6.1190 | |
6.0674 | |
6.0339 | |
6.0737 | |
6.0738 | |
6.2041 | |
6.1530 | |
6.2011 | |
6.1090 | |
6.1916 | |
6.0804 | |
6.1293 | |
6.0520 | |
6.0538 | |
6.0950 | |
6.1062 | |
6.1209 | |
6.1578 | |
6.1414 | |
6.2541 | |
6.3866 | |
6.4127 | |
6.3749 | |
6.3183 | |
6.2304 | |
6.3162 | |
6.2487 | |
6.1260 | |
6.1992 | |
6.1973 | |
6.2040 | |
6.2261 | |
6.0933 | |
6.1132 | |
6.0147 | |
6.0042 | |
5.9429 | |
5.8663 | |
5.8463 | |
5.8929 | |
5.8600 | |
5.8464 | |
5.8962 | |
5.9194 | |
5.9078 | |
5.9655 | |
5.9760 | |
6.0169 | |
5.9508 | |
5.8687 | |
5.9246 | |
5.9609 | |
5.9906 | |
6.0022 | |
6.0348 | |
6.0688 | |
6.0664 | |
6.0279 | |
6.0111 | |
6.0736 | |
6.0678 | |
5.9749 | |
5.9553 | |
6.0743 | |
5.9942 | |
5.9301 | |
5.9258 | |
5.9174 | |
5.9605 | |
5.9272 | |
5.9907 | |
5.9989 | |
6.0313 | |
6.0525 | |
6.0728 | |
6.0755 | |
6.0845 | |
6.1197 | |
6.1639 | |
6.1288 | |
6.1689 | |
6.1815 | |
6.2161 | |
6.1936 | |
6.2564 | |
6.3160 | |
6.2724 | |
6.2167 | |
6.1614 | |
6.1943 | |
6.1802 | |
6.2249 | |
6.2423 | |
6.2679 | |
6.2804 | |
6.2642 | |
6.2922 | |
6.2531 | |
6.2292 | |
6.2367 | |
6.3161 | |
6.2123 | |
6.2964 | |
6.3596 | |
6.3411 | |
6.3606 | |
6.4440 | |
6.4379 | |
6.4140 | |
6.2823 | |
6.3392 | |
6.3917 | |
6.3938 | |
6.4647 | |
6.4356 | |
6.3736 | |
6.3463 | |
6.3612 | |
6.3594 | |
6.3740 | |
6.4043 | |
6.3619 | |
6.4128 | |
6.4004 | |
6.3780 | |
6.3231 | |
6.3774 | |
6.3462 | |
6.3740 | |
6.4577 | |
6.4340 | |
6.5181 | |
6.3875 | |
6.3122 | |
6.2915 | |
6.2716 | |
6.2322 | |
6.2255 |