ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /ZAR ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 แดรมอาร์เมเนีย = 0.05131 แรนด์แอฟริกาใต้
ขั้นต่ำใน
1 แดรมอาร์เมเนีย = 0.01111 แรนด์แอฟริกาใต้
Date | AMD/ZAR |
---|---|
0.04683 | |
0.04732 | |
0.04770 | |
0.04804 | |
0.04894 | |
0.04786 | |
0.04811 | |
0.04819 | |
0.04772 | |
0.04697 | |
0.04632 | |
0.04716 | |
0.04741 | |
0.04672 | |
0.04667 | |
0.04686 | |
0.04640 | |
0.04750 | |
0.04623 | |
0.04599 | |
0.04518 | |
0.04563 | |
0.04566 | |
0.04728 | |
0.04668 | |
0.04638 | |
0.04559 | |
0.04639 | |
0.04550 | |
0.04686 | |
0.04719 | |
0.04676 | |
0.04732 | |
0.04838 | |
0.04856 | |
0.04937 | |
0.04911 | |
0.04955 | |
0.04816 | |
0.04918 | |
0.04930 | |
0.04831 | |
0.04627 | |
0.04593 | |
0.04624 | |
0.04856 | |
0.04852 | |
0.04822 | |
0.04706 | |
0.04802 | |
0.05018 | |
0.05108 | |
0.04984 | |
0.04908 | |
0.04716 | |
0.04741 | |
0.04699 | |
0.04719 | |
0.04687 | |
0.04692 | |
0.04716 | |
0.04602 | |
0.04528 | |
0.04454 | |
0.04393 | |
0.04337 | |
0.04304 | |
0.04298 | |
0.04321 | |
0.04328 | |
0.04396 | |
0.04447 | |
0.04414 | |
0.04331 | |
0.04382 | |
0.04371 | |
0.04481 | |
0.04557 | |
0.04575 | |
0.04478 | |
0.04490 | |
0.04393 | |
0.04373 | |
0.04242 | |
0.04222 | |
0.04258 | |
0.04170 | |
0.04231 | |
0.04068 | |
0.04104 | |
0.04067 | |
0.04104 | |
0.04131 | |
0.04149 | |
0.04031 | |
0.03768 | |
0.03814 | |
0.03817 | |
0.03495 | |
0.03458 | |
0.03464 | |
0.03553 | |
0.03503 | |
0.03554 | |
0.03360 | |
0.03058 | |
0.02951 | |
0.03057 | |
0.03195 | |
0.03159 | |
0.03147 | |
0.03212 | |
0.03184 | |
0.03178 | |
0.03201 | |
0.03242 | |
0.03312 | |
0.03153 | |
0.03203 | |
0.03231 | |
0.03240 | |
0.03339 | |
0.03325 | |
0.03200 | |
0.03131 | |
0.03230 | |
0.03093 | |
0.03071 | |
0.03151 | |
0.03077 | |
0.03041 | |
0.03004 | |
0.02872 | |
0.02885 | |
0.02975 | |
0.03078 | |
0.03015 | |
0.03003 | |
0.02955 | |
0.03031 | |
0.02932 | |
0.02891 | |
0.02878 | |
0.02805 | |
0.02747 | |
0.02649 | |
0.02603 | |
0.02635 | |
0.02675 | |
0.02695 | |
0.02693 | |
0.02766 | |
0.02736 | |
0.02723 | |
0.02735 | |
0.02751 | |
0.02822 | |
0.02795 | |
0.02823 | |
0.02967 | |
0.02857 | |
0.02807 | |
0.02765 | |
0.02849 | |
0.02897 | |
0.02928 | |
0.02899 | |
0.02965 | |
0.02811 | |
0.02800 | |
0.03034 | |
0.03121 | |
0.03149 | |
0.03206 | |
0.03195 | |
0.03180 | |
0.03196 | |
0.03364 | |
0.03365 | |
0.03431 | |
0.03428 | |
0.03443 | |
0.03535 | |
0.03487 | |
0.03459 | |
0.03471 | |
0.03522 | |
0.03522 | |
0.03637 | |
0.03673 | |
0.03573 | |
0.03406 | |
0.03452 | |
0.03497 | |
0.03526 | |
0.03583 | |
0.03590 | |
0.03538 | |
0.03457 | |
0.03597 | |
0.03648 | |
0.03769 | |
0.03787 | |
0.03835 | |
0.03906 | |
0.03882 | |
0.03654 | |
0.03724 | |
0.03603 | |
0.03626 | |
0.03408 | |
0.03351 | |
0.03219 | |
0.03164 | |
0.03133 | |
0.03128 | |
0.03111 | |
0.03050 | |
0.03022 | |
0.03006 | |
0.02968 | |
0.02946 | |
0.02969 | |
0.03012 | |
0.03068 | |
0.03043 | |
0.03094 | |
0.03100 | |
0.03120 | |
0.03105 | |
0.03062 | |
0.03093 | |
0.03107 | |
0.03187 | |
0.03173 | |
0.03127 | |
0.03079 | |
0.03104 | |
0.03203 | |
0.03205 | |
0.03247 | |
0.03210 | |
0.03144 | |
0.02976 | |
0.02911 | |
0.02915 | |
0.02976 | |
0.02956 | |
0.03013 | |
0.03102 | |
0.03090 | |
0.03010 | |
0.03008 | |
0.02995 | |
0.02979 | |
0.03005 | |
0.02975 | |
0.02934 | |
0.02897 | |
0.02902 | |
0.02918 | |
0.02942 | |
0.02964 | |
0.02930 | |
0.02897 | |
0.02830 | |
0.02896 | |
0.02815 | |
0.02756 | |
0.02812 | |
0.02849 | |
0.02834 | |
0.02860 | |
0.02958 | |
0.03015 | |
0.02970 | |
0.02967 | |
0.02824 | |
0.02871 | |
0.02888 | |
0.02963 | |
0.02900 | |
0.03025 | |
0.02958 | |
0.02954 | |
0.03060 | |
0.02933 | |
0.02982 | |
0.03083 | |
0.03131 | |
0.03074 | |
0.02940 | |
0.03003 | |
0.02981 | |
0.02791 | |
0.02738 | |
0.02798 | |
0.02754 | |
0.02778 | |
0.02871 | |
0.02811 | |
0.02822 | |
0.02728 | |
0.02595 | |
0.02570 | |
0.02627 | |
0.02541 | |
0.02575 | |
0.02565 | |
0.02573 | |
0.02493 | |
0.02526 | |
0.02467 | |
0.02430 | |
0.02513 | |
0.02459 | |
0.02462 | |
0.02406 | |
0.02430 | |
0.02463 | |
0.02521 | |
0.02485 | |
0.02501 | |
0.02547 | |
0.02552 | |
0.02567 | |
0.02623 | |
0.02638 | |
0.02808 | |
0.02794 | |
0.02833 | |
0.02900 | |
0.02973 | |
0.02908 | |
0.02914 | |
0.02842 | |
0.02768 | |
0.02884 | |
0.02841 | |
0.02787 | |
0.02782 | |
0.02701 | |
0.02704 | |
0.02742 | |
0.02764 | |
0.02780 | |
0.02758 | |
0.02776 | |
0.02707 | |
0.02708 | |
0.02806 | |
0.02746 | |
0.02681 | |
0.02690 | |
0.02655 | |
0.02638 | |
0.02691 | |
0.02747 | |
0.02725 | |
0.02796 | |
0.02761 | |
0.02726 | |
0.02742 | |
0.02872 | |
0.02836 | |
0.02630 | |
0.02613 | |
0.02698 | |
0.02674 | |
0.02675 | |
0.02678 | |
0.02728 | |
0.02742 | |
0.02798 | |
0.02778 | |
0.02820 | |
0.02831 | |
0.02810 | |
0.02905 | |
0.02923 | |
0.02823 | |
0.02875 | |
0.02877 | |
0.02968 | |
0.03006 | |
0.02793 | |
0.02844 | |
0.02923 | |
0.02973 | |
0.02905 | |
0.02863 | |
0.02894 | |
0.02956 | |
0.02997 | |
0.03030 | |
0.03041 | |
0.02865 | |
0.02797 | |
0.02856 | |
0.02919 | |
0.03012 | |
0.03003 | |
0.03033 | |
0.03049 | |
0.03237 | |
0.03123 | |
0.03143 | |
0.03214 | |
0.03271 | |
0.03286 | |
0.03176 | |
0.03115 | |
0.02961 | |
0.02990 | |
0.03025 | |
0.03112 | |
0.03064 | |
0.03208 | |
0.03143 | |
0.03112 | |
0.03174 | |
0.03221 | |
0.03114 | |
0.03214 | |
0.03239 | |
0.03285 | |
0.03386 | |
0.03446 | |
0.03322 | |
0.03214 | |
0.03166 | |
0.03128 | |
0.03240 | |
0.02974 | |
0.02968 | |
0.02900 | |
0.02981 | |
0.02984 | |
0.02917 | |
0.02899 | |
0.02802 | |
0.02817 | |
0.02879 | |
0.02955 | |
0.02801 | |
0.02783 | |
0.02872 | |
0.02749 | |
0.02750 | |
0.02697 | |
0.02643 | |
0.02653 | |
0.02644 | |
0.02585 | |
0.02606 | |
0.02613 | |
0.02586 | |
0.02560 | |
0.02609 | |
0.02624 | |
0.02561 | |
0.02493 | |
0.02458 | |
0.02507 | |
0.02523 | |
0.02536 | |
0.02564 | |
0.02547 | |
0.02494 | |
0.02572 | |
0.02501 | |
0.02587 | |
0.02520 | |
0.02452 | |
0.02429 | |
0.02432 | |
0.02419 | |
0.02420 | |
0.02419 | |
0.02433 | |
0.02424 | |
0.02469 | |
0.02461 | |
0.02529 | |
0.02490 | |
0.02542 | |
0.02519 | |
0.02559 | |
0.02672 | |
0.02720 | |
0.02693 | |
0.02673 | |
0.02696 | |
0.02686 | |
0.02754 | |
0.02759 | |
0.02737 | |
0.02684 | |
0.02631 | |
0.02597 | |
0.02599 | |
0.02571 | |
0.02564 | |
0.02597 | |
0.02570 | |
0.02582 | |
0.02601 | |
0.02616 | |
0.02583 | |
0.02569 | |
0.02587 | |
0.02556 | |
0.02561 | |
0.02485 | |
0.02488 | |
0.02489 | |
0.02526 | |
0.02555 | |
0.02517 | |
0.02516 | |
0.02521 | |
0.02533 | |
0.02606 | |
0.02578 | |
0.02578 | |
0.02608 | |
0.02604 | |
0.02608 | |
0.02685 | |
0.02728 | |
0.02727 | |
0.02672 | |
0.02656 | |
0.02648 | |
0.02559 | |
0.02529 | |
0.02519 | |
0.02532 | |
0.02514 | |
0.02470 | |
0.02482 | |
0.02534 | |
0.02480 | |
0.02401 | |
0.02400 | |
0.02408 | |
0.02446 | |
0.02455 | |
0.02404 | |
0.02379 | |
0.02407 | |
0.02499 | |
0.02515 | |
0.02475 | |
0.02404 | |
0.02376 | |
0.02363 | |
0.02377 | |
0.02395 | |
0.02454 | |
0.02396 | |
0.02421 | |
0.02378 | |
0.02422 | |
0.02361 | |
0.02286 | |
0.02249 | |
0.02181 | |
0.02152 | |
0.02174 | |
0.02197 | |
0.02167 | |
0.02139 | |
0.02186 | |
0.02213 | |
0.02196 | |
0.02196 | |
0.02212 | |
0.02170 | |
0.02185 | |
0.02192 | |
0.02189 | |
0.02229 | |
0.02185 | |
0.02139 | |
0.02119 | |
0.02100 | |
0.02122 | |
0.02100 | |
0.02131 | |
0.02182 | |
0.02182 | |
0.02170 | |
0.02131 | |
0.02150 | |
0.02142 | |
0.02127 | |
0.02154 | |
0.02183 | |
0.02052 | |
0.02031 | |
0.02022 | |
0.01984 | |
0.02058 | |
0.02053 | |
0.02022 | |
0.01970 | |
0.01988 | |
0.02012 | |
0.02106 | |
0.02052 | |
0.02012 | |
0.01983 | |
0.02025 | |
0.02008 | |
0.02038 | |
0.02092 | |
0.02048 | |
0.02078 | |
0.02076 | |
0.01994 | |
0.01978 | |
0.02003 | |
0.02031 | |
0.02013 | |
0.01961 | |
0.01958 | |
0.01944 | |
0.01943 | |
0.01944 | |
0.01950 | |
0.01971 | |
0.01979 | |
0.01954 | |
0.02031 | |
0.02043 | |
0.02081 | |
0.02113 | |
0.02096 | |
0.02128 | |
0.02196 | |
0.02157 | |
0.02099 | |
0.02186 | |
0.02163 | |
0.02078 | |
0.02092 | |
0.02070 | |
0.02104 | |
0.02114 | |
0.02092 | |
0.02180 | |
0.02166 | |
0.02045 | |
0.01979 | |
0.01921 | |
0.01916 | |
0.01965 | |
0.01943 | |
0.01915 | |
0.01842 | |
0.01850 | |
0.01905 | |
0.01852 | |
0.01825 | |
0.01849 | |
0.01816 | |
0.01807 | |
0.01794 | |
0.01833 | |
0.01874 | |
0.01876 | |
0.01805 | |
0.01779 | |
0.01792 | |
0.01821 | |
0.01779 | |
0.01811 | |
0.01869 | |
0.01882 | |
0.01870 | |
0.01878 | |
0.01903 | |
0.01954 | |
0.02005 | |
0.01991 | |
0.01980 | |
0.01920 | |
0.01899 | |
0.01885 | |
0.01818 | |
0.01864 | |
0.01899 | |
0.01901 | |
0.01915 | |
0.01990 | |
0.01937 | |
0.01921 | |
0.01889 | |
0.01954 | |
0.01922 | |
0.01881 | |
0.01904 | |
0.01935 | |
0.01931 | |
0.01960 | |
0.01968 | |
0.01978 | |
0.02015 | |
0.02002 | |
0.01982 | |
0.01971 | |
0.01972 | |
0.02003 | |
0.02104 | |
0.02068 | |
0.02103 | |
0.02051 | |
0.02011 | |
0.02044 | |
0.02061 | |
0.02019 | |
0.02038 | |
0.01967 | |
0.01894 | |
0.01908 | |
0.01817 | |
0.01862 | |
0.01826 | |
0.01812 | |
0.01916 | |
0.01914 | |
0.01957 | |
0.01934 | |
0.01989 | |
0.02015 | |
0.02025 | |
0.02048 | |
0.02008 | |
0.02011 | |
0.01963 | |
0.01946 | |
0.01943 | |
0.01986 | |
0.02053 | |
0.01943 | |
0.01939 | |
0.01920 | |
0.01934 | |
0.01902 | |
0.01913 | |
0.02044 | |
0.01959 | |
0.01899 | |
0.01916 | |
0.01970 | |
0.01924 | |
0.01963 | |
0.01982 | |
0.02011 | |
0.02076 | |
0.02072 | |
0.02195 | |
0.02177 | |
0.02088 | |
0.02114 | |
0.02165 | |
0.02254 | |
0.02215 | |
0.02170 | |
0.02240 | |
0.02192 | |
0.02211 | |
0.02154 | |
0.02237 | |
0.02304 | |
0.02256 | |
0.02241 | |
0.02365 | |
0.02442 | |
0.02413 | |
0.02432 | |
0.02653 | |
0.02558 | |
0.02671 | |
0.03480 | |
0.03413 | |
0.03273 | |
0.03285 | |
0.03139 | |
0.03346 | |
0.03315 | |
0.03291 | |
0.03297 | |
0.03055 | |
0.03091 | |
0.03154 | |
0.03306 | |
0.03287 | |
0.03370 | |
0.03334 | |
0.03303 | |
0.03275 | |
0.03242 | |
0.03583 | |
0.03311 | |
0.03002 | |
0.02888 | |
0.02721 | |
0.02644 | |
0.02690 | |
0.02626 | |
0.02559 | |
0.02547 | |
0.02576 | |
0.02565 | |
0.02402 | |
0.02499 | |
0.02513 | |
0.02489 | |
0.02520 | |
0.02560 | |
0.02637 | |
0.02653 | |
0.02588 | |
0.02528 | |
0.02510 | |
0.02455 | |
0.02484 | |
0.02479 | |
0.02438 | |
0.02517 | |
0.02574 | |
0.02545 | |
0.02642 | |
0.02641 | |
0.02653 | |
0.02600 | |
0.02549 | |
0.02510 | |
0.02495 | |
0.02537 | |
0.02416 | |
0.02372 | |
0.02362 | |
0.02224 | |
0.02277 | |
0.02242 | |
0.02286 | |
0.02059 | |
0.01987 | |
0.02028 | |
0.02118 | |
0.02071 | |
0.02080 | |
0.02026 | |
0.01947 | |
0.02043 | |
0.02019 | |
0.02029 | |
0.02055 | |
0.02077 | |
0.02145 | |
0.02170 | |
0.02140 | |
0.02135 | |
0.02189 | |
0.02125 | |
0.02102 | |
0.02063 | |
0.01964 | |
0.02006 | |
0.02008 | |
0.02044 | |
0.02052 | |
0.02036 | |
0.02077 | |
0.02042 | |
0.01992 | |
0.01966 | |
0.01948 | |
0.01933 | |
0.01962 | |
0.01968 | |
0.01980 | |
0.01985 | |
0.02010 | |
0.02043 | |
0.02099 | |
0.02080 | |
0.01676 | |
0.01590 | |
0.01598 | |
0.01631 | |
0.01617 | |
0.01640 | |
0.01594 | |
0.01617 | |
0.01621 | |
0.01572 | |
0.01571 | |
0.01596 | |
0.01607 | |
0.01629 | |
0.01615 | |
0.01652 | |
0.01653 | |
0.01680 | |
0.01704 | |
0.01747 | |
0.01706 | |
0.01779 | |
0.01760 | |
0.01738 | |
0.01661 | |
0.01689 | |
0.01635 | |
0.01633 | |
0.01596 | |
0.01560 | |
0.01546 | |
0.01570 | |
0.01600 | |
0.01646 | |
0.01621 | |
0.01608 | |
0.01675 | |
0.01582 | |
0.01536 | |
0.01507 | |
0.01476 | |
0.01502 | |
0.01458 | |
0.01376 | |
0.01351 | |
0.01372 | |
0.01385 | |
0.01399 | |
0.01360 | |
0.01425 | |
0.01428 | |
0.01423 | |
0.01416 | |
0.01402 | |
0.01370 | |
0.01404 | |
0.01391 | |
0.01397 | |
0.01360 | |
0.01314 | |
0.01381 | |
0.01440 | |
0.01442 | |
0.01449 | |
0.01439 | |
0.01441 | |
0.01480 | |
0.01509 | |
0.01537 | |
0.01532 | |
0.01526 | |
0.01507 | |
0.01486 | |
0.01482 | |
0.01431 | |
0.01453 | |
0.01462 | |
0.01453 | |
0.01420 | |
0.01469 | |
0.01473 | |
0.01463 | |
0.01470 | |
0.01487 | |
0.01516 | |
0.01470 | |
0.01499 | |
0.01514 | |
0.01471 | |
0.01481 | |
0.01517 | |
0.01493 | |
0.01474 | |
0.01459 | |
0.01388 | |
0.01321 | |
0.01386 | |
0.01280 | |
0.01321 | |
0.01289 | |
0.01361 | |
0.01338 | |
0.01299 | |
0.01269 | |
0.01245 | |
0.01217 | |
0.01247 | |
0.01268 | |
0.01302 | |
0.01202 | |
0.01202 | |
0.01218 | |
0.01236 | |
0.01162 | |
0.01126 | |
0.01144 | |
0.01148 | |
0.01144 | |
0.01148 | |
0.01189 | |
0.01199 | |
0.01223 | |
0.01211 | |
0.01197 | |
0.01234 | |
0.01267 | |
0.01276 | |
0.01241 | |
0.01259 | |
0.01268 | |
0.01284 | |
0.01281 | |
0.01269 | |
0.01247 | |
0.01183 | |
0.01201 | |
0.01161 | |
0.01125 | |
0.01153 | |
0.01146 | |
0.01120 | |
0.01137 | |
0.01177 | |
0.01187 | |
0.01180 | |
0.01208 | |
0.01207 | |
0.01262 | |
0.01258 | |
0.01162 | |
0.01137 | |
0.01113 |