ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /VND ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 แดรมอาร์เมเนีย = 65.6963 ดองเวียดนาม
ขั้นต่ำใน
1 แดรมอาร์เมเนีย = 27.0853 ดองเวียดนาม
Date | AMD/VND |
---|---|
65.5476 | |
65.5218 | |
65.3254 | |
64.9339 | |
63.5288 | |
64.4322 | |
63.0587 | |
62.5109 | |
61.2616 | |
61.1507 | |
61.1000 | |
60.7057 | |
60.4401 | |
60.1767 | |
59.9576 | |
60.5426 | |
60.7539 | |
60.5858 | |
60.2242 | |
59.8354 | |
59.8232 | |
60.1090 | |
60.1043 | |
60.1690 | |
60.2576 | |
60.1168 | |
60.5012 | |
60.5244 | |
61.0766 | |
61.2233 | |
60.9348 | |
59.9715 | |
61.3078 | |
63.0668 | |
63.3052 | |
62.5672 | |
62.3767 | |
62.3958 | |
61.7327 | |
61.5555 | |
61.2616 | |
61.3215 | |
61.2914 | |
60.6026 | |
61.0689 | |
60.9904 | |
60.8435 | |
60.8920 | |
60.7718 | |
61.1786 | |
60.9672 | |
60.6386 | |
60.5420 | |
60.3745 | |
60.4675 | |
60.8211 | |
60.5269 | |
60.6671 | |
60.9407 | |
60.9888 | |
60.4051 | |
59.8658 | |
59.2176 | |
59.2802 | |
59.1845 | |
59.1457 | |
59.4621 | |
60.0478 | |
59.9738 | |
60.0945 | |
59.9369 | |
60.6862 | |
62.6018 | |
62.7798 | |
62.4927 | |
62.8823 | |
61.7160 | |
61.7769 | |
60.2949 | |
59.2819 | |
59.1637 | |
57.3911 | |
56.8189 | |
58.0262 | |
58.2941 | |
57.9958 | |
58.2488 | |
57.9153 | |
57.6658 | |
57.4286 | |
57.1539 | |
56.5624 | |
56.7049 | |
57.5799 | |
55.2206 | |
55.2570 | |
54.8610 | |
52.4153 | |
51.7427 | |
50.8512 | |
50.8275 | |
49.4748 | |
50.6374 | |
49.1879 | |
46.7833 | |
44.6617 | |
45.5085 | |
47.3760 | |
47.5126 | |
47.3356 | |
46.9552 | |
46.8848 | |
47.2114 | |
47.2594 | |
46.9514 | |
47.6654 | |
46.2974 | |
46.5516 | |
46.3343 | |
46.8810 | |
46.9611 | |
47.6816 | |
47.9513 | |
47.4863 | |
47.5243 | |
47.8819 | |
47.5229 | |
47.6462 | |
46.5580 | |
46.3265 | |
46.2603 | |
46.0729 | |
46.0959 | |
46.2209 | |
46.3245 | |
46.4013 | |
46.6366 | |
46.9536 | |
47.1326 | |
46.2887 | |
46.1368 | |
46.4795 | |
45.3234 | |
44.4054 | |
44.1152 | |
44.1179 | |
44.0991 | |
44.2881 | |
44.0890 | |
44.3056 | |
44.2722 | |
44.1893 | |
44.1937 | |
43.2811 | |
43.3087 | |
43.6512 | |
43.7574 | |
43.8124 | |
44.0554 | |
43.8554 | |
43.9304 | |
44.0451 | |
43.9549 | |
44.3712 | |
44.3966 | |
44.0611 | |
44.0815 | |
44.2738 | |
44.1540 | |
47.7417 | |
48.0455 | |
48.0343 | |
48.2522 | |
48.3759 | |
48.0016 | |
48.3872 | |
48.1632 | |
48.1740 | |
48.1183 | |
48.1292 | |
48.0309 | |
48.0790 | |
48.2226 | |
48.1473 | |
48.1140 | |
48.0491 | |
48.2799 | |
48.0170 | |
48.1654 | |
47.9759 | |
47.9613 | |
48.1269 | |
48.0643 | |
48.1051 | |
48.3417 | |
47.9196 | |
47.6696 | |
48.0889 | |
48.0410 | |
48.1922 | |
47.4896 | |
48.0000 | |
48.7573 | |
48.8377 | |
48.4449 | |
47.1231 | |
46.7864 | |
47.7171 | |
47.6895 | |
47.7435 | |
48.4759 | |
48.4644 | |
48.4862 | |
48.5622 | |
48.7897 | |
48.6115 | |
48.4403 | |
48.2226 | |
48.3409 | |
48.4258 | |
48.3229 | |
48.3551 | |
48.5647 | |
48.4898 | |
48.1666 | |
48.6082 | |
48.5166 | |
48.5483 | |
48.8871 | |
48.7584 | |
48.6796 | |
48.6680 | |
48.7277 | |
48.7025 | |
48.6957 | |
48.9066 | |
48.6590 | |
48.7039 | |
48.7612 | |
48.8379 | |
48.6042 | |
48.5918 | |
48.6792 | |
48.9331 | |
48.7095 | |
48.7821 | |
48.8262 | |
48.8109 | |
48.8706 | |
48.6727 | |
48.4253 | |
48.7197 | |
48.7029 | |
48.4745 | |
48.3665 | |
48.2300 | |
48.0351 | |
47.8719 | |
47.6148 | |
47.8230 | |
47.6548 | |
47.7253 | |
47.3981 | |
47.3050 | |
47.4844 | |
47.6919 | |
47.5161 | |
47.7064 | |
47.6411 | |
47.8093 | |
47.6791 | |
47.6490 | |
47.6167 | |
48.1112 | |
48.1304 | |
47.9829 | |
47.8859 | |
47.9453 | |
47.8396 | |
47.5846 | |
47.6140 | |
47.8350 | |
47.9950 | |
47.8595 | |
47.8712 | |
47.6963 | |
47.9869 | |
47.5588 | |
47.5987 | |
47.8005 | |
47.9682 | |
47.7943 | |
47.7914 | |
48.0108 | |
48.0533 | |
47.9576 | |
47.8928 | |
47.5965 | |
47.5558 | |
47.4664 | |
47.1226 | |
47.2735 | |
47.0912 | |
47.0479 | |
47.2036 | |
46.9047 | |
46.7811 | |
46.9129 | |
47.4815 | |
46.9622 | |
47.5948 | |
47.4284 | |
47.5890 | |
47.5811 | |
47.3447 | |
47.3368 | |
47.2613 | |
47.2523 | |
46.9458 | |
47.2168 | |
47.1967 | |
47.1018 | |
47.0054 | |
46.7791 | |
46.9837 | |
47.2893 | |
47.0733 | |
46.8662 | |
46.8964 | |
46.6961 | |
46.8760 | |
46.6463 | |
46.8158 | |
47.1164 | |
47.1430 | |
47.1597 | |
47.4317 | |
47.5722 | |
47.5125 | |
47.5418 | |
47.3719 | |
47.4951 | |
47.4969 | |
47.6906 | |
47.4645 | |
47.5444 | |
47.8420 | |
47.4251 | |
47.4068 | |
47.4010 | |
47.2289 | |
47.2768 | |
46.9622 | |
46.9465 | |
47.0735 | |
47.0342 | |
46.9469 | |
46.8741 | |
46.6288 | |
46.7982 | |
47.6466 | |
46.7396 | |
46.8476 | |
47.0157 | |
46.9602 | |
47.1061 | |
46.8564 | |
46.8323 | |
46.8396 | |
46.8679 | |
46.4047 | |
46.5713 | |
46.7164 | |
46.5428 | |
46.5332 | |
46.8922 | |
46.6571 | |
47.2320 | |
47.0332 | |
46.8628 | |
47.5787 | |
47.4536 | |
47.0718 | |
46.6417 | |
46.6674 | |
47.1273 | |
46.8912 | |
46.9166 | |
46.9457 | |
46.9592 | |
47.1343 | |
47.1038 | |
46.9167 | |
46.8921 | |
47.0327 | |
46.9502 | |
46.9284 | |
46.7701 | |
46.7955 | |
46.7862 | |
46.9330 | |
46.8543 | |
46.7889 | |
46.9381 | |
46.7091 | |
46.6054 | |
46.8198 | |
46.8492 | |
46.6773 | |
46.5679 | |
46.4940 | |
46.4849 | |
46.4136 | |
46.2199 | |
46.1205 | |
46.2306 | |
46.3230 | |
45.9469 | |
45.4827 | |
45.4409 | |
45.5073 | |
45.1269 | |
45.1410 | |
45.4127 | |
45.4881 | |
46.0051 | |
46.2959 | |
46.3429 | |
46.5355 | |
46.8653 | |
46.6645 | |
46.3567 | |
46.3354 | |
46.7274 | |
46.6761 | |
46.4576 | |
46.8052 | |
47.2260 | |
47.4598 | |
47.1373 | |
47.1385 | |
47.4585 | |
47.3286 | |
46.8313 | |
46.3522 | |
46.2910 | |
46.4991 | |
47.0284 | |
46.3036 | |
45.5959 | |
45.6316 | |
45.6784 | |
45.4117 | |
45.6536 | |
46.0754 | |
46.1262 | |
46.0623 | |
45.8530 | |
45.7908 | |
45.6133 | |
45.6035 | |
45.1147 | |
45.0276 | |
45.2340 | |
45.5281 | |
45.6423 | |
45.4332 | |
45.6085 | |
45.6956 | |
45.1101 | |
44.7062 | |
44.4872 | |
44.5545 | |
44.5415 | |
44.4973 | |
44.6246 | |
44.8585 | |
45.0671 | |
44.7176 | |
44.9295 | |
45.0818 | |
45.2954 | |
46.7185 | |
45.5569 | |
47.1535 | |
48.9546 | |
49.6254 | |
51.1676 | |
51.2203 | |
51.7739 | |
51.9185 | |
51.8945 | |
51.6343 | |
52.2875 | |
52.0597 | |
52.0799 | |
51.7624 | |
51.6752 | |
51.6260 | |
51.4199 | |
51.3559 | |
51.1160 | |
51.6769 | |
51.6725 | |
51.5926 | |
51.5911 | |
51.7062 | |
51.8738 | |
51.6531 | |
51.1169 | |
50.9271 | |
50.8233 | |
50.7676 | |
50.7624 | |
50.6860 | |
50.5796 | |
50.7257 | |
50.6068 | |
50.5107 | |
50.4934 | |
50.6564 | |
50.6694 | |
50.5324 | |
50.6038 | |
50.6187 | |
50.7410 | |
50.7881 | |
50.9659 | |
51.1651 | |
51.7756 | |
51.9189 | |
51.8492 | |
52.5418 | |
51.8226 | |
51.5762 | |
51.6132 | |
51.5385 | |
51.7466 | |
51.6306 | |
51.5422 | |
51.5924 | |
51.7038 | |
51.6660 | |
51.6074 | |
51.3819 | |
51.7401 | |
51.7295 | |
51.6180 | |
51.1933 | |
51.0396 | |
51.5425 | |
51.6678 | |
51.4239 | |
51.4567 | |
50.9969 | |
51.1017 | |
51.2908 | |
51.2292 | |
51.1751 | |
51.1999 | |
50.3003 | |
50.0612 | |
50.1286 | |
49.8782 | |
49.8948 | |
49.9043 | |
49.9084 | |
50.1277 | |
50.2232 | |
49.8168 | |
49.5351 | |
49.6147 | |
49.6424 | |
50.0976 | |
50.0539 | |
50.3791 | |
50.7534 | |
51.5682 | |
51.2230 | |
51.2614 | |
51.3227 | |
51.3601 | |
51.3772 | |
51.1470 | |
51.4949 | |
51.6041 | |
51.5937 | |
51.1027 | |
51.1157 | |
51.3528 | |
51.2095 | |
51.1711 | |
50.9270 | |
51.3142 | |
51.3393 | |
51.3956 | |
51.1579 | |
51.2552 | |
51.7114 | |
51.1762 | |
51.0698 | |
50.6550 | |
50.9385 | |
50.9678 | |
50.6190 | |
50.4602 | |
50.7125 | |
51.2138 | |
51.9189 | |
51.7540 | |
50.6380 | |
50.7312 | |
49.7578 | |
50.4505 | |
50.8054 | |
51.2950 | |
51.2432 | |
52.2729 | |
52.8474 | |
53.1666 | |
53.1434 | |
53.0421 | |
53.0711 | |
53.2330 | |
53.5115 | |
53.7422 | |
53.5837 | |
53.4121 | |
53.5625 | |
53.4162 | |
53.4861 | |
53.6834 | |
53.8911 | |
54.0648 | |
53.7941 | |
53.9998 | |
54.4779 | |
54.5331 | |
54.8251 | |
55.0251 | |
54.8728 | |
55.1005 | |
54.8595 | |
54.6587 | |
54.6828 | |
55.2012 | |
55.3671 | |
55.4611 | |
55.7006 | |
55.5058 | |
55.6777 | |
56.0646 | |
55.5706 | |
55.8750 | |
56.3813 | |
56.4528 | |
56.7728 | |
56.5819 | |
55.9148 | |
56.6214 | |
56.2341 | |
56.0049 | |
55.8820 | |
55.7220 | |
55.2363 | |
55.4642 | |
54.6242 | |
54.6812 | |
54.2974 | |
55.1391 | |
55.2234 | |
55.2341 | |
55.5781 | |
55.6884 | |
55.3386 | |
55.5727 | |
56.2961 | |
56.7787 | |
56.4007 | |
56.5880 | |
57.0513 | |
57.0668 | |
57.0825 | |
53.5378 | |
53.4778 | |
53.7370 | |
53.1957 | |
53.4117 | |
53.6328 | |
53.6417 | |
54.0031 | |
54.2132 | |
54.1266 | |
54.1148 | |
54.2533 | |
53.8730 | |
53.6505 | |
53.6699 | |
54.4374 | |
54.0951 | |
54.0606 | |
53.8677 | |
53.9654 | |
53.6611 | |
53.5962 | |
53.6404 | |
53.4190 | |
53.5306 | |
53.1639 | |
52.3104 | |
52.2819 | |
51.6536 | |
51.9971 | |
52.5431 | |
51.6183 | |
51.8397 | |
51.4052 | |
50.9981 | |
50.6920 | |
50.2040 | |
50.0479 | |
49.3243 | |
49.4739 | |
48.0288 | |
48.6909 | |
46.8943 | |
47.2491 | |
47.8818 | |
47.4764 | |
49.3135 | |
48.5841 | |
49.3530 | |
49.5768 | |
49.5732 | |
49.0809 | |
49.0924 | |
48.8245 | |
49.1181 | |
48.8676 | |
48.9550 | |
48.9947 | |
49.0183 | |
48.9508 | |
49.4129 | |
47.6920 | |
47.4298 | |
47.4006 | |
46.1949 | |
46.1022 | |
46.0996 | |
46.2003 | |
46.4056 | |
46.0507 | |
46.2473 | |
46.4273 | |
46.2922 | |
46.7810 | |
46.9478 | |
47.2217 | |
47.5314 | |
47.4901 | |
45.9208 | |
46.1993 | |
46.1859 | |
46.6428 | |
48.6855 | |
48.4166 | |
49.2785 | |
49.4243 | |
48.6784 | |
48.2621 | |
48.0584 | |
48.0432 | |
47.8022 | |
47.5856 | |
47.7494 | |
47.7094 | |
47.7802 | |
47.8668 | |
47.2937 | |
47.6997 | |
48.2480 | |
47.1117 | |
45.8770 | |
57.1385 | |
57.0590 | |
56.9671 | |
57.1588 | |
57.1114 | |
57.1893 | |
57.3228 | |
57.9938 | |
56.0027 | |
56.6952 | |
56.6738 | |
55.6311 | |
55.2308 | |
55.1046 | |
55.7025 | |
55.2811 | |
55.5476 | |
55.4448 | |
55.2526 | |
54.4669 | |
54.2080 | |
53.9764 | |
54.5343 | |
54.7320 | |
55.1519 | |
54.7680 | |
55.2821 | |
54.8751 | |
54.6041 | |
55.3746 | |
54.9291 | |
55.6497 | |
55.7291 | |
55.0803 | |
54.8973 | |
54.8491 | |
55.1435 | |
54.3351 | |
54.4871 | |
53.3483 | |
53.2333 | |
52.9750 | |
52.8523 | |
51.9774 | |
52.6595 | |
52.1189 | |
52.1196 | |
52.6556 | |
52.6621 | |
52.4298 | |
51.4789 | |
51.6435 | |
51.7676 | |
51.8269 | |
51.9602 | |
51.9707 | |
51.9670 | |
52.0062 | |
52.6991 | |
52.7350 | |
52.7515 | |
52.6115 | |
52.4981 | |
52.5941 | |
47.7480 | |
47.7115 | |
47.7291 | |
49.4199 | |
49.3893 | |
49.4080 | |
49.4741 | |
47.8781 | |
47.8509 | |
47.8402 | |
47.8774 | |
48.0750 | |
48.0547 | |
48.3585 | |
48.3637 | |
48.3796 | |
48.1446 | |
48.1692 | |
48.0442 | |
47.9077 | |
46.4034 | |
46.5137 | |
46.5186 | |
46.4762 | |
47.1651 | |
46.2354 | |
46.2108 | |
46.1409 | |
46.1202 | |
45.0038 | |
45.0099 | |
44.9537 | |
44.9807 | |
44.6749 | |
44.6633 | |
44.6386 | |
44.6551 | |
44.3048 | |
45.2861 | |
45.3030 | |
45.2857 | |
35.8312 | |
35.8074 | |
35.7799 | |
35.7791 | |
35.8393 | |
35.9276 | |
35.9649 | |
35.8998 | |
35.9364 | |
35.9358 | |
35.9519 | |
36.5689 | |
36.5474 | |
36.5524 | |
36.5904 | |
36.6097 | |
36.5736 | |
36.5988 | |
36.5475 | |
36.5806 | |
36.5138 | |
36.4786 | |
36.4670 | |
36.5094 | |
36.5206 | |
36.4524 | |
36.4241 | |
36.4424 | |
36.4439 | |
36.4578 | |
36.4395 | |
36.4010 | |
36.3923 | |
36.3660 | |
36.3682 | |
36.4157 | |
36.3915 | |
36.3549 | |
36.3753 | |
36.3351 | |
36.3340 | |
36.3077 | |
36.3668 | |
36.4255 | |
35.7069 | |
36.2480 | |
36.2248 | |
36.2255 | |
35.2921 | |
36.2568 | |
36.1787 | |
36.1843 | |
36.1913 | |
36.1998 | |
36.2280 | |
36.2454 | |
36.2374 | |
36.1996 | |
36.2319 | |
34.8694 | |
36.2133 | |
37.3469 | |
36.1528 | |
36.2117 | |
36.1835 | |
36.1783 | |
36.1931 | |
36.1695 | |
36.1932 | |
36.1751 | |
36.1755 | |
36.2034 | |
36.2114 | |
36.1611 | |
35.4342 | |
36.1119 | |
36.1246 | |
36.1659 | |
36.1326 | |
36.1453 | |
36.1030 | |
36.1189 | |
36.1174 | |
36.1102 | |
36.0900 | |
35.0731 | |
35.0553 | |
35.0223 | |
35.0396 | |
35.0282 | |
35.0827 | |
35.0433 | |
35.3442 | |
35.2853 | |
34.5174 | |
34.1945 | |
36.0051 | |
33.4308 | |
33.3984 | |
33.3958 | |
34.5898 | |
33.5865 | |
33.5733 | |
33.5314 | |
33.5461 | |
33.2022 | |
33.2013 | |
33.2119 | |
33.1875 | |
31.8602 | |
31.8945 | |
31.8587 | |
32.5978 | |
32.5445 | |
31.5507 | |
31.5350 | |
31.5137 | |
31.5509 | |
31.2515 | |
31.2124 | |
31.1889 | |
31.1494 | |
31.1784 | |
30.4570 | |
30.4824 | |
30.4901 | |
31.0341 | |
30.4683 | |
30.4743 | |
30.5229 | |
30.5444 | |
30.0871 | |
29.9504 | |
30.0172 | |
30.1327 | |
30.1475 | |
29.4618 | |
29.4696 | |
29.4669 | |
29.3166 | |
28.4323 | |
28.6270 | |
28.6276 | |
28.6268 | |
28.6426 | |
28.3865 | |
27.9778 | |
28.3776 | |
28.3849 | |
27.9654 | |
27.9293 | |
27.9422 | |
27.9753 | |
28.1174 |