ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แดรมอาร์เมเนีย = 4.9890 วาติกันลีรา
ขั้นต่ำใน
1 แดรมอาร์เมเนีย = 3.0033 วาติกันลีรา
Date | AMD/VAL |
---|---|
4.5957 | |
4.6257 | |
4.6416 | |
4.6578 | |
4.6351 | |
4.5951 | |
4.6011 | |
4.5847 | |
4.5128 | |
4.4122 | |
4.3947 | |
4.4153 | |
4.3912 | |
4.4262 | |
4.4284 | |
4.4325 | |
4.4091 | |
4.4017 | |
4.3784 | |
4.3743 | |
4.3255 | |
4.3358 | |
4.3739 | |
4.4566 | |
4.4322 | |
4.3918 | |
4.3983 | |
4.4899 | |
4.4904 | |
4.5354 | |
4.5160 | |
4.5672 | |
4.5011 | |
4.6504 | |
4.7265 | |
4.7009 | |
4.6840 | |
4.6470 | |
4.6337 | |
4.6051 | |
4.5864 | |
4.5431 | |
4.5581 | |
4.5312 | |
4.4165 | |
4.5427 | |
4.5893 | |
4.5873 | |
4.5877 | |
4.6549 | |
4.7057 | |
4.6974 | |
4.6332 | |
4.5959 | |
4.5333 | |
4.5482 | |
4.5328 | |
4.5668 | |
4.6442 | |
4.6657 | |
4.6732 | |
4.6120 | |
4.5762 | |
4.5510 | |
4.5072 | |
4.4952 | |
4.5112 | |
4.5742 | |
4.6075 | |
4.6236 | |
4.6232 | |
4.6439 | |
4.6654 | |
4.7292 | |
4.7756 | |
4.7388 | |
4.8867 | |
4.8647 | |
4.8690 | |
4.8738 | |
4.9495 | |
4.8765 | |
4.8689 | |
4.6354 | |
4.7152 | |
4.8239 | |
4.7864 | |
4.8470 | |
4.7146 | |
4.6810 | |
4.6387 | |
4.6276 | |
4.6026 | |
4.6799 | |
4.5765 | |
4.3472 | |
4.3775 | |
4.3958 | |
4.0949 | |
4.0120 | |
3.9766 | |
4.0817 | |
3.9513 | |
4.0627 | |
3.8677 | |
3.5961 | |
3.4510 | |
3.5486 | |
3.5861 | |
3.5670 | |
3.5665 | |
3.5059 | |
3.5692 | |
3.5586 | |
3.5283 | |
3.5344 | |
3.5731 | |
3.4672 | |
3.4857 | |
3.4597 | |
3.4938 | |
3.5476 | |
3.6111 | |
3.5804 | |
3.5067 | |
3.4945 | |
3.5054 | |
3.4878 | |
3.5043 | |
3.4082 | |
3.3653 | |
3.3585 | |
3.3285 | |
3.3049 | |
3.3309 | |
3.3501 | |
3.3398 | |
3.3513 | |
3.3306 | |
3.3637 | |
3.3060 | |
3.2763 | |
3.2937 | |
3.1925 | |
3.1403 | |
3.0714 | |
3.0545 | |
3.0393 | |
3.0449 | |
3.0443 | |
3.0576 | |
3.0839 | |
3.0710 | |
3.0797 | |
3.0506 | |
3.0972 | |
3.1119 | |
3.0782 | |
3.1208 | |
3.0612 | |
3.0440 | |
3.0544 | |
3.0778 | |
3.0856 | |
3.0658 | |
3.0654 | |
3.0422 | |
3.0212 | |
3.0298 | |
3.2853 | |
3.3093 | |
3.3199 | |
3.3679 | |
3.3949 | |
3.3897 | |
3.4001 | |
3.4535 | |
3.4044 | |
3.4162 | |
3.4033 | |
3.4102 | |
3.4425 | |
3.4178 | |
3.3874 | |
3.4016 | |
3.3681 | |
3.4089 | |
3.3856 | |
3.4256 | |
3.4186 | |
3.4159 | |
3.5092 | |
3.5437 | |
3.5533 | |
3.5746 | |
3.5649 | |
3.5335 | |
3.5528 | |
3.6002 | |
3.6720 | |
3.6445 | |
3.6829 | |
3.6836 | |
3.7151 | |
3.6816 | |
3.5769 | |
3.5772 | |
3.5311 | |
3.6702 | |
3.5580 | |
3.5456 | |
3.6316 | |
3.7317 | |
3.7340 | |
3.7087 | |
3.6582 | |
3.6717 | |
3.6351 | |
3.6323 | |
3.6114 | |
3.6085 | |
3.6460 | |
3.6406 | |
3.6596 | |
3.6562 | |
3.6829 | |
3.6599 | |
3.6745 | |
3.6543 | |
3.6667 | |
3.6386 | |
3.6813 | |
3.7042 | |
3.7214 | |
3.6994 | |
3.6944 | |
3.6833 | |
3.7093 | |
3.6598 | |
3.6691 | |
3.6230 | |
3.6201 | |
3.6507 | |
3.6269 | |
3.6053 | |
3.6233 | |
3.5852 | |
3.5623 | |
3.6122 | |
3.5670 | |
3.5834 | |
3.6039 | |
3.6117 | |
3.5815 | |
3.5923 | |
3.5959 | |
3.5617 | |
3.5321 | |
3.5345 | |
3.5533 | |
3.5169 | |
3.5066 | |
3.5186 | |
3.4838 | |
3.4844 | |
3.5131 | |
3.5033 | |
3.4757 | |
3.4865 | |
3.5100 | |
3.4691 | |
3.4764 | |
3.4708 | |
3.5107 | |
3.5208 | |
3.5215 | |
3.5152 | |
3.5231 | |
3.4801 | |
3.5331 | |
3.4776 | |
3.5011 | |
3.4858 | |
3.4417 | |
3.4677 | |
3.4505 | |
3.4194 | |
3.4149 | |
3.4396 | |
3.4478 | |
3.4396 | |
3.4855 | |
3.5114 | |
3.4796 | |
3.4416 | |
3.4414 | |
3.4444 | |
3.4111 | |
3.4504 | |
3.4333 | |
3.4366 | |
3.4093 | |
3.4160 | |
3.4361 | |
3.4043 | |
3.3434 | |
3.3342 | |
3.3024 | |
3.3067 | |
3.2352 | |
3.2821 | |
3.2772 | |
3.2445 | |
3.2801 | |
3.2636 | |
3.2687 | |
3.2503 | |
3.2558 | |
3.2563 | |
3.2504 | |
3.2774 | |
3.2678 | |
3.3329 | |
3.3366 | |
3.3960 | |
3.4053 | |
3.3929 | |
3.3682 | |
3.3501 | |
3.4046 | |
3.4093 | |
3.4176 | |
3.4075 | |
3.4443 | |
3.4484 | |
3.4119 | |
3.3867 | |
3.3733 | |
3.3970 | |
3.3918 | |
3.4413 | |
3.4342 | |
3.4218 | |
3.4519 | |
3.4740 | |
3.5267 | |
3.5416 | |
3.5395 | |
3.6061 | |
3.5938 | |
3.5798 | |
3.5721 | |
3.6014 | |
3.5723 | |
3.6462 | |
3.6426 | |
3.6597 | |
3.7381 | |
3.7533 | |
3.7748 | |
3.7559 | |
3.6776 | |
3.7282 | |
3.7378 | |
3.7606 | |
3.7623 | |
3.7493 | |
3.7427 | |
3.7172 | |
3.7454 | |
3.7117 | |
3.7669 | |
3.7990 | |
3.7941 | |
3.8434 | |
3.8489 | |
3.7718 | |
3.7702 | |
3.8148 | |
3.8027 | |
3.7642 | |
3.6643 | |
3.7268 | |
3.7422 | |
3.7024 | |
3.6619 | |
3.6367 | |
3.6362 | |
3.6629 | |
3.6314 | |
3.6604 | |
3.6560 | |
3.6106 | |
3.6443 | |
3.6756 | |
3.6445 | |
3.6964 | |
3.6691 | |
3.6734 | |
3.6462 | |
3.6933 | |
3.5891 | |
3.5791 | |
3.5994 | |
3.6327 | |
3.6092 | |
3.5641 | |
3.5392 | |
3.5408 | |
3.5799 | |
3.5571 | |
3.5208 | |
3.5261 | |
3.5982 | |
3.5353 | |
3.5530 | |
3.5999 | |
3.5894 | |
3.5168 | |
3.4785 | |
3.5272 | |
3.6374 | |
3.6788 | |
3.6646 | |
3.6685 | |
3.6813 | |
3.6791 | |
3.7004 | |
3.6416 | |
3.6705 | |
3.7966 | |
3.7653 | |
3.7377 |