ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แดรมอาร์เมเนีย = 0.5166 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 แดรมอาร์เมเนีย = 0.3110 เอสคูโดโปรตุเกส
Date | AMD/PTE |
---|---|
0.4758 | |
0.4789 | |
0.4806 | |
0.4823 | |
0.4799 | |
0.4758 | |
0.4764 | |
0.4747 | |
0.4673 | |
0.4568 | |
0.4550 | |
0.4572 | |
0.4547 | |
0.4583 | |
0.4585 | |
0.4589 | |
0.4565 | |
0.4558 | |
0.4533 | |
0.4529 | |
0.4479 | |
0.4489 | |
0.4529 | |
0.4614 | |
0.4589 | |
0.4547 | |
0.4554 | |
0.4649 | |
0.4649 | |
0.4696 | |
0.4676 | |
0.4729 | |
0.4660 | |
0.4815 | |
0.4894 | |
0.4867 | |
0.4850 | |
0.4811 | |
0.4798 | |
0.4768 | |
0.4749 | |
0.4704 | |
0.4720 | |
0.4692 | |
0.4573 | |
0.4704 | |
0.4752 | |
0.4750 | |
0.4750 | |
0.4820 | |
0.4872 | |
0.4864 | |
0.4797 | |
0.4759 | |
0.4694 | |
0.4709 | |
0.4693 | |
0.4728 | |
0.4809 | |
0.4831 | |
0.4839 | |
0.4775 | |
0.4738 | |
0.4712 | |
0.4667 | |
0.4654 | |
0.4671 | |
0.4736 | |
0.4771 | |
0.4787 | |
0.4787 | |
0.4808 | |
0.4831 | |
0.4897 | |
0.4945 | |
0.4907 | |
0.5060 | |
0.5037 | |
0.5041 | |
0.5046 | |
0.5125 | |
0.5049 | |
0.5041 | |
0.4800 | |
0.4882 | |
0.4995 | |
0.4956 | |
0.5019 | |
0.4882 | |
0.4847 | |
0.4803 | |
0.4791 | |
0.4766 | |
0.4846 | |
0.4739 | |
0.4501 | |
0.4533 | |
0.4551 | |
0.4240 | |
0.4154 | |
0.4117 | |
0.4226 | |
0.4091 | |
0.4207 | |
0.4005 | |
0.3723 | |
0.3573 | |
0.3674 | |
0.3713 | |
0.3693 | |
0.3693 | |
0.3630 | |
0.3696 | |
0.3685 | |
0.3653 | |
0.3660 | |
0.3700 | |
0.3590 | |
0.3609 | |
0.3582 | |
0.3617 | |
0.3673 | |
0.3739 | |
0.3707 | |
0.3631 | |
0.3618 | |
0.3630 | |
0.3611 | |
0.3628 | |
0.3529 | |
0.3484 | |
0.3477 | |
0.3446 | |
0.3422 | |
0.3449 | |
0.3469 | |
0.3458 | |
0.3470 | |
0.3449 | |
0.3483 | |
0.3423 | |
0.3392 | |
0.3410 | |
0.3306 | |
0.3251 | |
0.3180 | |
0.3163 | |
0.3147 | |
0.3153 | |
0.3152 | |
0.3166 | |
0.3193 | |
0.3180 | |
0.3189 | |
0.3159 | |
0.3207 | |
0.3222 | |
0.3187 | |
0.3231 | |
0.3170 | |
0.3152 | |
0.3163 | |
0.3187 | |
0.3195 | |
0.3174 | |
0.3174 | |
0.3150 | |
0.3128 | |
0.3137 | |
0.3402 | |
0.3426 | |
0.3437 | |
0.3487 | |
0.3515 | |
0.3510 | |
0.3520 | |
0.3576 | |
0.3525 | |
0.3537 | |
0.3524 | |
0.3531 | |
0.3564 | |
0.3539 | |
0.3507 | |
0.3522 | |
0.3487 | |
0.3530 | |
0.3506 | |
0.3547 | |
0.3540 | |
0.3537 | |
0.3633 | |
0.3669 | |
0.3679 | |
0.3701 | |
0.3691 | |
0.3659 | |
0.3679 | |
0.3728 | |
0.3802 | |
0.3773 | |
0.3813 | |
0.3814 | |
0.3847 | |
0.3812 | |
0.3704 | |
0.3704 | |
0.3656 | |
0.3800 | |
0.3684 | |
0.3671 | |
0.3760 | |
0.3864 | |
0.3866 | |
0.3840 | |
0.3788 | |
0.3802 | |
0.3764 | |
0.3761 | |
0.3739 | |
0.3736 | |
0.3775 | |
0.3770 | |
0.3789 | |
0.3786 | |
0.3813 | |
0.3789 | |
0.3805 | |
0.3784 | |
0.3796 | |
0.3767 | |
0.3812 | |
0.3835 | |
0.3853 | |
0.3830 | |
0.3825 | |
0.3814 | |
0.3841 | |
0.3789 | |
0.3799 | |
0.3751 | |
0.3748 | |
0.3780 | |
0.3755 | |
0.3733 | |
0.3752 | |
0.3712 | |
0.3688 | |
0.3740 | |
0.3693 | |
0.3710 | |
0.3731 | |
0.3740 | |
0.3708 | |
0.3719 | |
0.3723 | |
0.3688 | |
0.3657 | |
0.3660 | |
0.3679 | |
0.3641 | |
0.3631 | |
0.3643 | |
0.3607 | |
0.3608 | |
0.3637 | |
0.3627 | |
0.3599 | |
0.3610 | |
0.3634 | |
0.3592 | |
0.3600 | |
0.3594 | |
0.3635 | |
0.3645 | |
0.3646 | |
0.3640 | |
0.3648 | |
0.3603 | |
0.3658 | |
0.3601 | |
0.3625 | |
0.3609 | |
0.3563 | |
0.3590 | |
0.3573 | |
0.3540 | |
0.3536 | |
0.3561 | |
0.3570 | |
0.3561 | |
0.3609 | |
0.3636 | |
0.3603 | |
0.3563 | |
0.3563 | |
0.3566 | |
0.3532 | |
0.3573 | |
0.3555 | |
0.3558 | |
0.3530 | |
0.3537 | |
0.3558 | |
0.3525 | |
0.3462 | |
0.3452 | |
0.3419 | |
0.3424 | |
0.3350 | |
0.3398 | |
0.3393 | |
0.3359 | |
0.3396 | |
0.3379 | |
0.3384 | |
0.3365 | |
0.3371 | |
0.3372 | |
0.3365 | |
0.3393 | |
0.3383 | |
0.3451 | |
0.3455 | |
0.3516 | |
0.3526 | |
0.3513 | |
0.3487 | |
0.3469 | |
0.3525 | |
0.3530 | |
0.3539 | |
0.3528 | |
0.3566 | |
0.3570 | |
0.3533 | |
0.3507 | |
0.3493 | |
0.3517 | |
0.3512 | |
0.3563 | |
0.3556 | |
0.3543 | |
0.3574 | |
0.3597 | |
0.3652 | |
0.3667 | |
0.3665 | |
0.3734 | |
0.3721 | |
0.3707 | |
0.3699 | |
0.3729 | |
0.3699 | |
0.3775 | |
0.3772 | |
0.3789 | |
0.3870 | |
0.3886 | |
0.3908 | |
0.3889 | |
0.3808 | |
0.3860 | |
0.3870 | |
0.3894 | |
0.3896 | |
0.3882 | |
0.3875 | |
0.3849 | |
0.3878 | |
0.3843 | |
0.3900 | |
0.3933 | |
0.3928 | |
0.3979 | |
0.3985 | |
0.3905 | |
0.3904 | |
0.3950 | |
0.3937 | |
0.3897 | |
0.3794 | |
0.3859 | |
0.3875 | |
0.3834 | |
0.3792 | |
0.3765 | |
0.3765 | |
0.3793 | |
0.3760 | |
0.3790 | |
0.3785 | |
0.3738 | |
0.3773 | |
0.3806 | |
0.3773 | |
0.3827 | |
0.3799 | |
0.3803 | |
0.3775 | |
0.3824 | |
0.3716 | |
0.3706 | |
0.3727 | |
0.3761 | |
0.3737 | |
0.3690 | |
0.3665 | |
0.3666 | |
0.3707 | |
0.3683 | |
0.3645 | |
0.3651 | |
0.3726 | |
0.3660 | |
0.3679 | |
0.3727 | |
0.3717 | |
0.3641 | |
0.3602 | |
0.3652 | |
0.3766 | |
0.3809 | |
0.3794 | |
0.3798 | |
0.3812 | |
0.3809 | |
0.3831 | |
0.3771 | |
0.3800 | |
0.3931 | |
0.3899 | |
0.3870 |