ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /NOK ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 แดรมอาร์เมเนีย = 0.028977 โครนนอร์เวย์
ขั้นต่ำใน
1 แดรมอาร์เมเนีย = 0.011834 โครนนอร์เวย์
Date | AMD/NOK |
---|---|
0.027579 | |
0.027877 | |
0.027971 | |
0.028340 | |
0.028017 | |
0.027571 | |
0.027563 | |
0.027877 | |
0.027072 | |
0.026384 | |
0.025911 | |
0.026167 | |
0.025861 | |
0.025847 | |
0.025875 | |
0.026295 | |
0.025712 | |
0.026027 | |
0.025640 | |
0.025640 | |
0.025111 | |
0.025138 | |
0.025661 | |
0.027154 | |
0.026900 | |
0.026436 | |
0.026598 | |
0.027492 | |
0.027474 | |
0.027700 | |
0.027570 | |
0.027201 | |
0.026495 | |
0.027334 | |
0.027949 | |
0.028069 | |
0.027678 | |
0.027562 | |
0.027755 | |
0.027523 | |
0.027077 | |
0.026198 | |
0.026210 | |
0.026044 | |
0.025797 | |
0.027051 | |
0.027653 | |
0.027749 | |
0.027667 | |
0.027940 | |
0.028732 | |
0.028877 | |
0.028211 | |
0.027349 | |
0.027046 | |
0.027683 | |
0.027248 | |
0.027010 | |
0.027174 | |
0.026823 | |
0.026475 | |
0.026058 | |
0.025590 | |
0.026065 | |
0.025204 | |
0.024788 | |
0.024996 | |
0.025150 | |
0.025013 | |
0.025000 | |
0.025094 | |
0.025242 | |
0.025156 | |
0.025316 | |
0.025927 | |
0.025363 | |
0.025850 | |
0.025806 | |
0.026103 | |
0.026067 | |
0.026496 | |
0.026354 | |
0.026105 | |
0.024509 | |
0.024271 | |
0.024659 | |
0.024095 | |
0.024440 | |
0.024037 | |
0.024008 | |
0.023689 | |
0.024040 | |
0.024346 | |
0.024765 | |
0.024206 | |
0.023269 | |
0.023526 | |
0.023430 | |
0.021320 | |
0.021008 | |
0.021096 | |
0.021493 | |
0.020842 | |
0.020818 | |
0.019518 | |
0.017892 | |
0.017635 | |
0.018015 | |
0.018307 | |
0.018785 | |
0.018515 | |
0.018180 | |
0.018435 | |
0.018660 | |
0.018123 | |
0.018322 | |
0.018502 | |
0.017941 | |
0.018390 | |
0.018248 | |
0.018526 | |
0.018654 | |
0.018727 | |
0.018326 | |
0.017843 | |
0.017632 | |
0.017554 | |
0.017610 | |
0.017951 | |
0.017537 | |
0.017488 | |
0.017729 | |
0.017544 | |
0.017547 | |
0.017599 | |
0.018121 | |
0.017930 | |
0.018179 | |
0.018035 | |
0.018083 | |
0.018026 | |
0.017453 | |
0.017285 | |
0.016764 | |
0.016580 | |
0.015983 | |
0.015895 | |
0.015957 | |
0.016004 | |
0.015781 | |
0.015844 | |
0.015918 | |
0.015892 | |
0.015875 | |
0.015918 | |
0.016063 | |
0.016168 | |
0.016128 | |
0.016065 | |
0.016307 | |
0.016299 | |
0.016233 | |
0.016058 | |
0.016281 | |
0.016520 | |
0.016409 | |
0.016436 | |
0.016294 | |
0.016357 | |
0.016511 | |
0.017936 | |
0.018131 | |
0.018147 | |
0.018448 | |
0.018733 | |
0.018806 | |
0.018765 | |
0.019848 | |
0.019195 | |
0.019390 | |
0.018973 | |
0.019102 | |
0.019655 | |
0.019287 | |
0.018766 | |
0.018555 | |
0.018124 | |
0.018674 | |
0.018367 | |
0.018770 | |
0.018959 | |
0.018843 | |
0.019144 | |
0.019621 | |
0.019489 | |
0.020078 | |
0.019858 | |
0.019674 | |
0.019173 | |
0.019934 | |
0.020790 | |
0.020592 | |
0.021168 | |
0.021411 | |
0.021793 | |
0.021567 | |
0.020756 | |
0.020784 | |
0.021186 | |
0.023513 | |
0.021079 | |
0.019906 | |
0.019419 | |
0.019559 | |
0.019351 | |
0.019410 | |
0.019409 | |
0.019106 | |
0.018603 | |
0.018567 | |
0.018361 | |
0.018409 | |
0.018708 | |
0.018877 | |
0.019129 | |
0.019181 | |
0.019235 | |
0.019079 | |
0.019121 | |
0.019192 | |
0.019379 | |
0.019143 | |
0.019097 | |
0.019178 | |
0.019062 | |
0.018996 | |
0.018809 | |
0.018754 | |
0.019141 | |
0.018894 | |
0.018865 | |
0.018698 | |
0.018735 | |
0.018279 | |
0.018091 | |
0.017902 | |
0.018136 | |
0.017942 | |
0.017787 | |
0.018274 | |
0.018035 | |
0.018107 | |
0.018132 | |
0.018301 | |
0.018200 | |
0.018134 | |
0.017975 | |
0.017593 | |
0.017511 | |
0.017579 | |
0.017667 | |
0.017537 | |
0.017550 | |
0.017706 | |
0.017652 | |
0.017572 | |
0.017666 | |
0.017778 | |
0.017372 | |
0.017510 | |
0.017636 | |
0.017570 | |
0.017576 | |
0.017798 | |
0.018089 | |
0.017837 | |
0.017680 | |
0.017572 | |
0.017696 | |
0.017451 | |
0.017453 | |
0.017120 | |
0.017259 | |
0.017035 | |
0.016778 | |
0.017035 | |
0.016818 | |
0.016892 | |
0.016843 | |
0.017278 | |
0.017284 | |
0.017276 | |
0.017456 | |
0.017304 | |
0.017138 | |
0.016925 | |
0.017034 | |
0.016880 | |
0.016609 | |
0.016946 | |
0.016822 | |
0.016770 | |
0.016687 | |
0.016760 | |
0.016899 | |
0.016687 | |
0.016553 | |
0.016563 | |
0.016509 | |
0.016456 | |
0.016079 | |
0.016266 | |
0.016425 | |
0.016019 | |
0.016140 | |
0.016107 | |
0.016262 | |
0.016265 | |
0.016204 | |
0.016362 | |
0.016308 | |
0.016028 | |
0.016304 | |
0.016314 | |
0.016639 | |
0.016965 | |
0.017319 | |
0.017324 | |
0.017290 | |
0.017179 | |
0.016783 | |
0.017116 | |
0.016784 | |
0.016767 | |
0.016907 | |
0.016601 | |
0.016399 | |
0.016674 | |
0.016729 | |
0.016330 | |
0.016374 | |
0.016326 | |
0.016306 | |
0.016298 | |
0.016590 | |
0.016617 | |
0.016523 | |
0.016605 | |
0.016738 | |
0.017054 | |
0.017371 | |
0.017363 | |
0.017673 | |
0.017604 | |
0.017541 | |
0.017534 | |
0.017471 | |
0.017310 | |
0.017669 | |
0.017759 | |
0.017698 | |
0.017948 | |
0.017652 | |
0.017817 | |
0.017755 | |
0.017507 | |
0.017531 | |
0.017606 | |
0.017451 | |
0.017214 | |
0.017134 | |
0.017183 | |
0.017027 | |
0.017200 | |
0.017222 | |
0.017588 | |
0.017716 | |
0.017733 | |
0.018034 | |
0.017952 | |
0.017473 | |
0.017555 | |
0.017876 | |
0.017839 | |
0.017684 | |
0.017211 | |
0.017447 | |
0.017360 | |
0.017196 | |
0.017025 | |
0.016789 | |
0.017130 | |
0.017521 | |
0.017327 | |
0.017488 | |
0.017478 | |
0.017323 | |
0.017292 | |
0.017827 | |
0.017847 | |
0.018003 | |
0.017737 | |
0.017848 | |
0.017440 | |
0.018004 | |
0.017359 | |
0.017131 | |
0.017262 | |
0.017398 | |
0.017411 | |
0.017052 | |
0.017084 | |
0.016866 | |
0.017095 | |
0.017113 | |
0.017117 | |
0.017194 | |
0.017601 | |
0.017194 | |
0.017323 | |
0.017430 | |
0.017637 | |
0.017320 | |
0.017375 | |
0.017404 | |
0.017765 | |
0.017989 | |
0.018183 | |
0.018356 | |
0.018245 | |
0.018091 | |
0.018160 | |
0.017922 | |
0.017558 | |
0.018031 | |
0.017903 | |
0.018054 | |
0.018115 | |
0.017954 | |
0.017730 | |
0.017190 | |
0.017104 | |
0.017733 | |
0.017961 | |
0.017115 | |
0.016884 | |
0.017144 | |
0.017119 | |
0.017155 | |
0.017186 | |
0.017160 | |
0.017214 | |
0.017118 | |
0.017099 | |
0.016893 | |
0.017032 | |
0.016624 | |
0.016355 | |
0.016316 | |
0.016471 | |
0.016567 | |
0.015984 | |
0.015314 | |
0.015706 | |
0.015884 | |
0.016333 | |
0.016643 | |
0.017018 | |
0.016770 | |
0.016991 | |
0.016593 | |
0.017210 | |
0.016521 | |
0.016052 | |
0.015871 | |
0.015804 | |
0.015919 | |
0.016097 | |
0.016468 | |
0.015942 | |
0.016267 | |
0.016086 | |
0.015809 | |
0.016196 | |
0.015859 | |
0.015812 | |
0.015917 | |
0.015811 | |
0.016304 | |
0.016442 | |
0.016524 | |
0.016105 | |
0.016014 | |
0.015771 | |
0.015896 | |
0.015792 | |
0.015581 | |
0.015621 | |
0.015415 | |
0.015065 | |
0.014988 | |
0.014921 | |
0.014938 | |
0.015264 | |
0.015167 | |
0.015071 | |
0.015044 | |
0.014984 | |
0.014909 | |
0.014815 | |
0.014441 | |
0.014342 | |
0.014392 | |
0.014314 | |
0.014251 | |
0.014223 | |
0.014283 | |
0.014441 | |
0.014368 | |
0.014266 | |
0.014349 | |
0.014391 | |
0.014489 | |
0.014281 | |
0.014294 | |
0.014491 | |
0.014545 | |
0.014642 | |
0.014835 | |
0.015255 | |
0.015093 | |
0.015199 | |
0.015081 | |
0.015335 | |
0.014929 | |
0.015042 | |
0.015057 | |
0.014984 | |
0.015010 | |
0.014926 | |
0.014981 | |
0.015016 | |
0.014550 | |
0.014407 | |
0.014440 | |
0.014541 | |
0.014599 | |
0.014690 | |
0.014455 | |
0.014317 | |
0.014564 | |
0.014819 | |
0.014740 | |
0.014410 | |
0.014291 | |
0.014305 | |
0.014308 | |
0.014376 | |
0.014657 | |
0.014888 | |
0.014728 | |
0.014608 | |
0.013678 | |
0.013772 | |
0.013882 | |
0.013903 | |
0.013930 | |
0.013847 | |
0.013977 | |
0.014040 | |
0.013915 | |
0.013635 | |
0.013608 | |
0.013840 | |
0.013881 | |
0.013847 | |
0.013813 | |
0.013957 | |
0.013954 | |
0.013646 | |
0.013575 | |
0.013465 | |
0.013651 | |
0.013810 | |
0.013549 | |
0.013825 | |
0.013795 | |
0.013827 | |
0.013772 | |
0.013924 | |
0.013895 | |
0.013912 | |
0.014137 | |
0.014023 | |
0.014119 | |
0.014223 | |
0.013957 | |
0.014004 | |
0.014029 | |
0.014073 | |
0.014124 | |
0.013977 | |
0.014021 | |
0.014217 | |
0.014227 | |
0.014423 | |
0.014360 | |
0.014531 | |
0.014860 | |
0.015176 | |
0.015195 | |
0.014804 | |
0.014507 | |
0.014356 | |
0.014406 | |
0.014616 | |
0.014994 | |
0.014748 | |
0.014963 | |
0.014991 | |
0.014785 | |
0.014624 | |
0.014652 | |
0.014737 | |
0.014805 | |
0.014591 | |
0.014690 | |
0.014741 | |
0.014614 | |
0.014440 | |
0.014405 | |
0.014530 | |
0.014714 | |
0.014985 | |
0.015102 | |
0.015149 | |
0.015573 | |
0.015571 | |
0.015538 | |
0.015548 | |
0.015552 | |
0.015211 | |
0.015083 | |
0.015360 | |
0.015115 | |
0.014820 | |
0.014774 | |
0.014536 | |
0.014656 | |
0.014969 | |
0.015250 | |
0.015696 | |
0.015569 | |
0.015165 | |
0.014996 | |
0.014683 | |
0.014556 | |
0.014834 | |
0.014873 | |
0.014846 | |
0.014765 | |
0.014794 | |
0.015266 | |
0.014967 | |
0.014525 | |
0.014695 | |
0.014863 | |
0.014506 | |
0.014246 | |
0.014371 | |
0.014950 | |
0.014897 | |
0.014686 | |
0.014150 | |
0.014244 | |
0.014515 | |
0.014497 | |
0.014846 | |
0.015221 | |
0.015031 | |
0.015258 | |
0.015161 | |
0.015277 | |
0.015530 | |
0.016049 | |
0.015865 | |
0.015938 | |
0.015812 | |
0.016025 | |
0.016432 | |
0.016031 | |
0.016505 | |
0.016637 | |
0.016518 | |
0.016679 | |
0.017214 | |
0.016649 | |
0.016457 | |
0.016005 | |
0.016352 | |
0.016063 | |
0.016000 | |
0.016133 | |
0.016236 | |
0.016236 | |
0.016677 | |
0.016845 | |
0.016783 | |
0.017276 | |
0.017013 | |
0.016816 | |
0.016329 | |
0.016233 | |
0.016815 | |
0.017313 | |
0.017281 | |
0.017462 | |
0.017430 | |
0.017113 | |
0.017089 | |
0.017630 | |
0.017014 | |
0.016909 | |
0.016254 | |
0.015415 | |
0.015298 | |
0.014553 | |
0.014775 | |
0.014843 | |
0.014846 | |
0.015461 | |
0.015493 | |
0.015479 | |
0.015459 | |
0.015447 | |
0.015448 | |
0.015525 | |
0.015768 | |
0.015640 | |
0.015359 | |
0.015039 | |
0.014881 | |
0.015176 | |
0.015349 | |
0.015611 | |
0.015091 | |
0.014853 | |
0.014724 | |
0.014446 | |
0.014354 | |
0.014456 | |
0.014784 | |
0.014491 | |
0.014437 | |
0.014613 | |
0.015000 | |
0.015111 | |
0.015468 | |
0.015753 | |
0.015894 | |
0.016058 | |
0.015981 | |
0.016625 | |
0.016641 | |
0.016305 | |
0.016865 | |
0.017311 | |
0.017701 | |
0.018002 | |
0.017823 | |
0.017870 | |
0.017503 | |
0.017428 | |
0.016726 | |
0.017008 | |
0.017378 | |
0.017229 | |
0.017540 | |
0.018007 | |
0.018308 | |
0.017606 | |
0.017600 | |
0.018550 | |
0.017128 | |
0.018240 | |
0.023304 | |
0.023415 | |
0.022289 | |
0.022465 | |
0.021722 | |
0.023042 | |
0.022281 | |
0.022671 | |
0.022990 | |
0.022605 | |
0.022688 | |
0.022994 | |
0.022400 | |
0.022975 | |
0.023171 | |
0.022817 | |
0.022777 | |
0.022290 | |
0.021897 | |
0.022814 | |
0.021533 | |
0.020198 | |
0.020405 | |
0.019160 | |
0.018381 | |
0.019154 | |
0.018832 | |
0.018025 | |
0.017687 | |
0.018016 | |
0.017747 | |
0.017083 | |
0.017058 | |
0.016831 | |
0.016526 | |
0.016600 | |
0.016651 | |
0.016896 | |
0.017014 | |
0.016529 | |
0.016762 | |
0.016372 | |
0.016396 | |
0.016455 | |
0.016650 | |
0.016469 | |
0.016188 | |
0.016374 | |
0.016550 | |
0.016564 | |
0.017151 | |
0.016646 | |
0.016737 | |
0.016905 | |
0.017316 | |
0.017601 | |
0.017981 | |
0.017614 | |
0.018042 | |
0.018234 | |
0.017363 | |
0.017653 | |
0.017768 | |
0.018212 | |
0.016532 | |
0.016171 | |
0.016450 | |
0.016642 | |
0.016945 | |
0.016640 | |
0.016583 | |
0.015945 | |
0.016264 | |
0.016031 | |
0.016127 | |
0.016102 | |
0.016424 | |
0.016744 | |
0.017147 | |
0.017338 | |
0.017269 | |
0.017579 | |
0.017360 | |
0.017087 | |
0.016867 | |
0.016500 | |
0.016513 | |
0.016741 | |
0.017079 | |
0.017054 | |
0.017274 | |
0.017410 | |
0.017198 | |
0.016869 | |
0.017017 | |
0.016965 | |
0.016730 | |
0.016597 | |
0.016640 | |
0.016611 | |
0.016992 | |
0.016876 | |
0.017275 | |
0.017326 | |
0.017408 | |
0.014005 | |
0.013735 | |
0.013719 | |
0.013994 | |
0.014066 | |
0.014154 | |
0.014472 | |
0.014429 | |
0.014229 | |
0.013980 | |
0.013917 | |
0.014167 | |
0.014000 | |
0.013953 | |
0.014347 | |
0.014670 | |
0.014558 | |
0.014782 | |
0.014920 | |
0.015268 | |
0.015387 | |
0.015195 | |
0.014938 | |
0.014932 | |
0.014916 | |
0.014888 | |
0.014397 | |
0.014292 | |
0.014176 | |
0.014330 | |
0.013952 | |
0.014009 | |
0.014335 | |
0.014365 | |
0.014254 | |
0.014189 | |
0.014352 | |
0.014198 | |
0.014094 | |
0.013623 | |
0.013954 | |
0.013897 | |
0.013818 | |
0.013920 | |
0.013821 | |
0.014414 | |
0.014635 | |
0.014769 | |
0.014485 | |
0.015074 | |
0.014850 | |
0.015198 | |
0.015109 | |
0.015400 | |
0.015361 | |
0.015507 | |
0.015292 | |
0.015302 | |
0.014915 | |
0.014571 | |
0.014950 | |
0.015353 | |
0.015396 | |
0.015201 | |
0.015163 | |
0.015221 | |
0.015231 | |
0.015233 | |
0.015122 | |
0.015003 | |
0.014780 | |
0.014888 | |
0.014778 | |
0.014829 | |
0.014727 | |
0.014783 | |
0.014603 | |
0.014448 | |
0.014179 | |
0.014668 | |
0.014851 | |
0.014633 | |
0.014578 | |
0.014633 | |
0.014931 | |
0.014614 | |
0.014518 | |
0.014629 | |
0.014434 | |
0.014259 | |
0.014393 | |
0.014180 | |
0.014192 | |
0.014386 | |
0.014006 | |
0.013674 | |
0.014389 | |
0.013269 | |
0.013341 | |
0.013313 | |
0.013925 | |
0.013525 | |
0.013116 | |
0.012984 | |
0.013198 | |
0.013039 | |
0.013345 | |
0.013630 | |
0.013694 | |
0.012806 | |
0.012682 | |
0.012638 | |
0.012964 | |
0.012571 | |
0.012191 | |
0.012316 | |
0.012353 | |
0.012127 | |
0.012069 | |
0.012402 | |
0.012365 | |
0.012577 | |
0.012628 | |
0.012444 | |
0.012747 | |
0.012847 | |
0.013297 | |
0.013195 | |
0.013406 | |
0.013198 | |
0.013313 | |
0.013258 | |
0.012880 | |
0.012787 | |
0.013159 | |
0.013416 | |
0.013074 | |
0.013018 | |
0.012974 | |
0.012950 | |
0.012305 | |
0.012394 | |
0.012358 | |
0.012176 | |
0.012193 | |
0.012426 | |
0.012269 | |
0.012260 | |
0.012445 | |
0.011989 | |
0.012080 | |
0.012294 |