ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แดรมอาร์เมเนีย = 166.5048 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 แดรมอาร์เมเนีย = 92.1561 เมติคัลโมซัมบิกเก่า
Date | AMD/MZM |
---|---|
163.4468 | |
164.0987 | |
164.1307 | |
164.4274 | |
162.7172 | |
161.4461 | |
163.0293 | |
162.5440 | |
160.0891 | |
156.6142 | |
156.0045 | |
156.4650 | |
155.6898 | |
156.1400 | |
156.2383 | |
156.0491 | |
156.2004 | |
156.2473 | |
155.6133 | |
155.5424 | |
154.1862 | |
154.5632 | |
155.0623 | |
156.7338 | |
156.8659 | |
156.5244 | |
156.6795 | |
157.9966 | |
158.4189 | |
159.1378 | |
158.2202 | |
159.4078 | |
157.2487 | |
162.1306 | |
165.7801 | |
164.9464 | |
164.8786 | |
164.4313 | |
163.8874 | |
163.7610 | |
163.1229 | |
161.8247 | |
162.3853 | |
162.2691 | |
158.9350 | |
161.5048 | |
162.7128 | |
162.8956 | |
162.8500 | |
163.1674 | |
165.3587 | |
165.5640 | |
163.7479 | |
164.3164 | |
163.3568 | |
163.1068 | |
162.7852 | |
163.7742 | |
162.3578 | |
162.2130 | |
161.1315 | |
159.7887 | |
159.6677 | |
160.1084 | |
160.4957 | |
159.6376 | |
159.2950 | |
159.7824 | |
160.2322 | |
160.2933 | |
159.9490 | |
160.1365 | |
161.2936 | |
161.6824 | |
160.1508 | |
159.6143 | |
159.2538 | |
157.4173 | |
156.4047 | |
155.0001 | |
158.3573 | |
155.4824 | |
153.2953 | |
151.4743 | |
156.3686 | |
157.3289 | |
156.0501 | |
158.3917 | |
156.6562 | |
155.7593 | |
154.8688 | |
154.4728 | |
152.2086 | |
154.6773 | |
155.7064 | |
150.3936 | |
149.8333 | |
149.8355 | |
143.6448 | |
140.7473 | |
138.6313 | |
138.8614 | |
136.5385 | |
139.5923 | |
135.5698 | |
128.9882 | |
123.4707 | |
125.8138 | |
131.5967 | |
131.9097 | |
131.8329 | |
130.5789 | |
129.6044 | |
131.2288 | |
132.2761 | |
130.5909 | |
132.3701 | |
128.0527 | |
128.6665 | |
127.3121 | |
128.9170 | |
130.7792 | |
133.1813 | |
133.2830 | |
132.5343 | |
132.0124 | |
132.5861 | |
132.1423 | |
132.3726 | |
129.3914 | |
128.5022 | |
127.8272 | |
127.9120 | |
127.3347 | |
128.1091 | |
127.8502 | |
128.0839 | |
128.3099 | |
128.9908 | |
128.6144 | |
126.4779 | |
126.1207 | |
127.2246 | |
122.7269 | |
120.4424 | |
118.6298 | |
117.2186 | |
115.7567 | |
113.6928 | |
111.3284 | |
111.1153 | |
109.4009 | |
106.7031 | |
105.0864 | |
109.4454 | |
124.0637 | |
131.8983 | |
135.2556 | |
141.0777 | |
141.1811 | |
141.7999 | |
142.1616 | |
142.4454 | |
143.7495 | |
143.1433 | |
142.6439 | |
141.7653 | |
142.2921 | |
141.0708 | |
152.9711 | |
153.5489 | |
153.0145 | |
153.2233 | |
153.3754 | |
151.1114 | |
151.7380 | |
150.7374 | |
150.2825 | |
149.9839 | |
149.1135 | |
148.5530 | |
148.1120 | |
148.1899 | |
147.8001 | |
147.3967 | |
147.2785 | |
147.3498 | |
146.8136 | |
146.3146 | |
145.3984 | |
145.2233 | |
144.8886 | |
144.4510 | |
143.9608 | |
144.6306 | |
142.8321 | |
141.6656 | |
142.5430 | |
141.9309 | |
141.1276 | |
138.9843 | |
138.8064 | |
139.9252 | |
139.4328 | |
139.0751 | |
133.2284 | |
132.0088 | |
133.9522 | |
134.3894 | |
133.6126 | |
136.2459 | |
134.9487 | |
134.1486 | |
132.9574 | |
133.2514 | |
132.2473 | |
131.5342 | |
129.2142 | |
128.4974 | |
127.7568 | |
126.7246 | |
127.9627 | |
131.8291 | |
132.0731 | |
131.8805 | |
132.5911 | |
132.1440 | |
131.5060 | |
131.3349 | |
130.1209 | |
130.1126 | |
129.3705 | |
129.2657 | |
128.9983 | |
127.8655 | |
129.0206 | |
128.0456 | |
129.8245 | |
127.7994 | |
126.7300 | |
124.7870 | |
126.7306 | |
128.0691 | |
128.6040 | |
128.4251 | |
128.7681 | |
129.3902 | |
128.4310 | |
128.6248 | |
128.3871 | |
127.0801 | |
127.8705 | |
130.2936 | |
131.7651 | |
131.5340 | |
132.5522 | |
131.9786 | |
131.3411 | |
129.7706 | |
130.6528 | |
129.5520 | |
128.2114 | |
126.9545 | |
126.2892 | |
126.3367 | |
127.0227 | |
127.0147 | |
126.8542 | |
127.1839 | |
127.8839 | |
126.6627 | |
126.0968 | |
125.9561 | |
127.5042 | |
126.3842 | |
127.6295 | |
126.0998 | |
126.2523 | |
125.5220 | |
123.8977 | |
124.2172 | |
124.8155 | |
125.2970 | |
124.4887 | |
123.3286 | |
125.5821 | |
127.6352 | |
124.5452 | |
121.6305 | |
124.8202 | |
123.1532 | |
121.3947 | |
119.2197 | |
118.9658 | |
121.3020 | |
120.1787 | |
121.3910 | |
121.7094 | |
122.0482 | |
121.8067 | |
120.7032 | |
121.8082 | |
122.5522 | |
122.7548 | |
122.4723 | |
123.1263 | |
121.1847 | |
121.3967 | |
123.4827 | |
124.4762 | |
127.2293 | |
127.7350 | |
128.3191 | |
128.4687 | |
127.6372 | |
126.6679 | |
127.9812 | |
126.1851 | |
126.1615 | |
122.2636 | |
121.3266 | |
119.4202 | |
120.0844 | |
119.8648 | |
121.8701 | |
122.3325 | |
123.0135 | |
124.5614 | |
124.4703 | |
126.6688 | |
124.5610 | |
127.2507 | |
126.5954 | |
127.9241 | |
128.3796 | |
129.3831 | |
128.2541 | |
127.7909 | |
128.5241 | |
127.2583 | |
128.0656 | |
127.6452 | |
127.6098 | |
127.2514 | |
127.1738 | |
126.0385 | |
125.9371 | |
125.6460 | |
125.6604 | |
124.7701 | |
125.6041 | |
124.5822 | |
124.9107 | |
126.1102 | |
127.3354 | |
133.1076 | |
133.4736 | |
137.8963 | |
136.5285 | |
137.5001 | |
139.4435 | |
140.3286 | |
141.1901 | |
140.2413 | |
143.4268 | |
142.9198 | |
144.1462 | |
144.1887 | |
144.4033 | |
144.7123 | |
145.0126 | |
146.1933 | |
146.0550 | |
148.0264 | |
149.9887 | |
150.6456 | |
151.1328 | |
153.5968 | |
154.5718 | |
159.8313 | |
144.8146 | |
143.1305 | |
144.8074 | |
144.7032 | |
144.1496 | |
143.5235 | |
142.5818 | |
142.6892 | |
142.8752 | |
141.9717 | |
143.0296 | |
142.5817 | |
141.8580 | |
142.3666 | |
143.1644 | |
142.0531 | |
138.4096 | |
137.9232 | |
135.7694 | |
133.0503 | |
127.7267 | |
123.2259 | |
120.8984 | |
118.7475 | |
115.1226 | |
115.5323 | |
107.5174 | |
106.5464 | |
106.3178 | |
107.4793 | |
105.4470 | |
105.0106 | |
106.4413 | |
103.8096 | |
100.2097 | |
102.0702 | |
99.4448 | |
98.1051 | |
95.0196 | |
95.2729 | |
94.8877 | |
93.0864 | |
95.9180 | |
96.1736 | |
99.8361 | |
100.2056 | |
103.6187 | |
104.3976 | |
108.4923 | |
104.5053 | |
93.3195 | |
92.7600 |