ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /KYD ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 แดรมอาร์เมเนีย = 0.0021717 ดอลลาร์หมู่เกาะเคย์แมน
ขั้นต่ำใน
1 แดรมอาร์เมเนีย = 0.0015590 ดอลลาร์หมู่เกาะเคย์แมน
Date | AMD/KYD |
---|---|
0.0021503 | |
0.0021480 | |
0.0021517 | |
0.0021474 | |
0.0021274 | |
0.0021003 | |
0.0021452 | |
0.0021178 | |
0.0021045 | |
0.0020703 | |
0.0020678 | |
0.0020633 | |
0.0020504 | |
0.0020524 | |
0.0020528 | |
0.0020515 | |
0.0020549 | |
0.0020602 | |
0.0020603 | |
0.0020604 | |
0.0020605 | |
0.0020598 | |
0.0020561 | |
0.0020668 | |
0.0020685 | |
0.0020721 | |
0.0020710 | |
0.0020696 | |
0.0020720 | |
0.0020702 | |
0.0020731 | |
0.0020752 | |
0.0020487 | |
0.0020987 | |
0.0021537 | |
0.0021630 | |
0.0021635 | |
0.0021597 | |
0.0021592 | |
0.0021584 | |
0.0021544 | |
0.0021500 | |
0.0021585 | |
0.0021561 | |
0.0021356 | |
0.0021520 | |
0.0021533 | |
0.0021533 | |
0.0021566 | |
0.0021565 | |
0.0021655 | |
0.0021640 | |
0.0021566 | |
0.0021513 | |
0.0021456 | |
0.0021433 | |
0.0021506 | |
0.0021478 | |
0.0021453 | |
0.0021456 | |
0.0021338 | |
0.0021207 | |
0.0021138 | |
0.0021008 | |
0.0021041 | |
0.0021047 | |
0.0021028 | |
0.0021123 | |
0.0021174 | |
0.0021162 | |
0.0021116 | |
0.0021056 | |
0.0021070 | |
0.0021072 | |
0.0021068 | |
0.0021057 | |
0.0021070 | |
0.0020711 | |
0.0020609 | |
0.0020652 | |
0.0020682 | |
0.0020632 | |
0.0020146 | |
0.0019996 | |
0.0020561 | |
0.0020657 | |
0.0020631 | |
0.0020726 | |
0.0020622 | |
0.0020532 | |
0.0020494 | |
0.0020354 | |
0.0020097 | |
0.0020271 | |
0.0020544 | |
0.0019800 | |
0.0019828 | |
0.0019715 | |
0.0018841 | |
0.0018593 | |
0.0018288 | |
0.0018344 | |
0.0017981 | |
0.0018384 | |
0.0017834 | |
0.0017053 | |
0.0016236 | |
0.0016565 | |
0.0017317 | |
0.0017361 | |
0.0017362 | |
0.0017262 | |
0.0017253 | |
0.0017346 | |
0.0017325 | |
0.0017232 | |
0.0017387 | |
0.0016918 | |
0.0016917 | |
0.0016806 | |
0.0016965 | |
0.0017246 | |
0.0017476 | |
0.0017524 | |
0.0017477 | |
0.0017440 | |
0.0017515 | |
0.0017432 | |
0.0017427 | |
0.0017041 | |
0.0016944 | |
0.0016953 | |
0.0016919 | |
0.0016890 | |
0.0016911 | |
0.0016935 | |
0.0016929 | |
0.0016925 | |
0.0017020 | |
0.0017092 | |
0.0016749 | |
0.0016723 | |
0.0016819 | |
0.0016399 | |
0.0016098 | |
0.0016027 | |
0.0016025 | |
0.0016003 | |
0.0016008 | |
0.0015932 | |
0.0015982 | |
0.0016005 | |
0.0015968 | |
0.0015998 | |
0.0015641 | |
0.0015736 | |
0.0015769 | |
0.0015807 | |
0.0015817 | |
0.0015924 | |
0.0015876 | |
0.0015936 | |
0.0015957 | |
0.0015964 | |
0.0016020 | |
0.0016024 | |
0.0015935 | |
0.0015929 | |
0.0015924 | |
0.0015938 | |
0.0017291 | |
0.0017306 | |
0.0017310 | |
0.0017306 | |
0.0017309 | |
0.0017281 | |
0.0017314 | |
0.0017306 | |
0.0017303 | |
0.0017303 | |
0.0017307 | |
0.0017299 | |
0.0017301 | |
0.0017312 | |
0.0017304 | |
0.0017302 | |
0.0017288 | |
0.0017307 | |
0.0017304 | |
0.0017300 | |
0.0017291 | |
0.0017306 | |
0.0017286 | |
0.0017303 | |
0.0017302 | |
0.0017317 | |
0.0017303 | |
0.0017251 | |
0.0017282 | |
0.0017232 | |
0.0017233 | |
0.0017123 | |
0.0017136 | |
0.0017282 | |
0.0017313 | |
0.0017220 | |
0.0016666 | |
0.0016624 | |
0.0016760 | |
0.0016916 | |
0.0017084 | |
0.0017409 | |
0.0017407 | |
0.0017426 | |
0.0017416 | |
0.0017413 | |
0.0017416 | |
0.0017417 | |
0.0017360 | |
0.0017406 | |
0.0017406 | |
0.0017399 | |
0.0017406 | |
0.0017448 | |
0.0017425 | |
0.0017433 | |
0.0017451 | |
0.0017444 | |
0.0017432 | |
0.0017499 | |
0.0017512 | |
0.0017461 | |
0.0017475 | |
0.0017484 | |
0.0017493 | |
0.0017515 | |
0.0017489 | |
0.0017479 | |
0.0017495 | |
0.0017491 | |
0.0017497 | |
0.0017494 | |
0.0017512 | |
0.0017517 | |
0.0017491 | |
0.0017474 | |
0.0017491 | |
0.0017489 | |
0.0017471 | |
0.0017449 | |
0.0017374 | |
0.0017343 | |
0.0017361 | |
0.0017360 | |
0.0017315 | |
0.0017317 | |
0.0017307 | |
0.0017272 | |
0.0017181 | |
0.0017123 | |
0.0017137 | |
0.0017120 | |
0.0017109 | |
0.0017053 | |
0.0016980 | |
0.0017046 | |
0.0017104 | |
0.0017007 | |
0.0017105 | |
0.0017147 | |
0.0017180 | |
0.0017129 | |
0.0017172 | |
0.0017174 | |
0.0017237 | |
0.0017201 | |
0.0017203 | |
0.0017183 | |
0.0017181 | |
0.0017158 | |
0.0017063 | |
0.0017081 | |
0.0017143 | |
0.0017198 | |
0.0017165 | |
0.0017159 | |
0.0017190 | |
0.0017315 | |
0.0017156 | |
0.0017173 | |
0.0017235 | |
0.0017291 | |
0.0017231 | |
0.0017233 | |
0.0017308 | |
0.0017332 | |
0.0017319 | |
0.0017349 | |
0.0017254 | |
0.0017288 | |
0.0017266 | |
0.0017201 | |
0.0017265 | |
0.0017238 | |
0.0017198 | |
0.0017279 | |
0.0017160 | |
0.0017122 | |
0.0017183 | |
0.0017379 | |
0.0017241 | |
0.0017337 | |
0.0017353 | |
0.0017382 | |
0.0017364 | |
0.0017330 | |
0.0017334 | |
0.0017327 | |
0.0017343 | |
0.0017247 | |
0.0017338 | |
0.0017313 | |
0.0017289 | |
0.0017238 | |
0.0017195 | |
0.0017208 | |
0.0017321 | |
0.0017286 | |
0.0017224 | |
0.0017192 | |
0.0017219 | |
0.0017259 | |
0.0017093 | |
0.0017148 | |
0.0017265 | |
0.0017284 | |
0.0017307 | |
0.0017413 | |
0.0017432 | |
0.0017453 | |
0.0017438 | |
0.0017444 | |
0.0017405 | |
0.0017408 | |
0.0017485 | |
0.0017436 | |
0.0017382 | |
0.0017400 | |
0.0017414 | |
0.0017389 | |
0.0017362 | |
0.0017325 | |
0.0017350 | |
0.0017229 | |
0.0017271 | |
0.0017285 | |
0.0017283 | |
0.0017262 | |
0.0016931 | |
0.0016832 | |
0.0016888 | |
0.0017178 | |
0.0016888 | |
0.0016916 | |
0.0016944 | |
0.0016890 | |
0.0016925 | |
0.0016833 | |
0.0016825 | |
0.0016843 | |
0.0016829 | |
0.0016797 | |
0.0016950 | |
0.0016984 | |
0.0016723 | |
0.0016933 | |
0.0016911 | |
0.0016887 | |
0.0016991 | |
0.0017020 | |
0.0016796 | |
0.0016843 | |
0.0017129 | |
0.0017055 | |
0.0017207 | |
0.0017217 | |
0.0017296 | |
0.0017217 | |
0.0017173 | |
0.0017335 | |
0.0017272 | |
0.0017286 | |
0.0017279 | |
0.0017258 | |
0.0017284 | |
0.0017307 | |
0.0017241 | |
0.0017202 | |
0.0017236 | |
0.0017217 | |
0.0017143 | |
0.0017352 | |
0.0017258 | |
0.0017257 | |
0.0017226 | |
0.0017260 | |
0.0017190 | |
0.0017198 | |
0.0017235 | |
0.0017227 | |
0.0017195 | |
0.0017181 | |
0.0017171 | |
0.0017148 | |
0.0017065 | |
0.0017036 | |
0.0017076 | |
0.0017084 | |
0.0016970 | |
0.0016811 | |
0.0016788 | |
0.0016786 | |
0.0016626 | |
0.0016661 | |
0.0016776 | |
0.0016859 | |
0.0016918 | |
0.0017001 | |
0.0016981 | |
0.0017049 | |
0.0017133 | |
0.0017066 | |
0.0016972 | |
0.0016940 | |
0.0017112 | |
0.0017103 | |
0.0017107 | |
0.0017263 | |
0.0017405 | |
0.0017670 | |
0.0017478 | |
0.0017383 | |
0.0017407 | |
0.0017356 | |
0.0017132 | |
0.0016959 | |
0.0017030 | |
0.0017061 | |
0.0017150 | |
0.0017245 | |
0.0017216 | |
0.0017238 | |
0.0017276 | |
0.0017185 | |
0.0017208 | |
0.0017403 | |
0.0017431 | |
0.0017443 | |
0.0017389 | |
0.0017374 | |
0.0017198 | |
0.0017204 | |
0.0017036 | |
0.0017123 | |
0.0017137 | |
0.0017315 | |
0.0017366 | |
0.0017363 | |
0.0017341 | |
0.0017521 | |
0.0017230 | |
0.0017260 | |
0.0017273 | |
0.0017318 | |
0.0017277 | |
0.0017239 | |
0.0017274 | |
0.0017369 | |
0.0017432 | |
0.0017349 | |
0.0017383 | |
0.0017437 | |
0.0017535 | |
0.0018072 | |
0.0017616 | |
0.0018249 | |
0.0018919 | |
0.0019206 | |
0.0019857 | |
0.0019914 | |
0.0020111 | |
0.0020159 | |
0.0020140 | |
0.0020136 | |
0.0020297 | |
0.0020296 | |
0.0020311 | |
0.0020185 | |
0.0020180 | |
0.0020138 | |
0.0020093 | |
0.0020044 | |
0.0019932 | |
0.0020137 | |
0.0020141 | |
0.0020107 | |
0.0020127 | |
0.0020081 | |
0.0020086 | |
0.0020031 | |
0.0019920 | |
0.0019879 | |
0.0019861 | |
0.0019855 | |
0.0019854 | |
0.0019866 | |
0.0019836 | |
0.0019882 | |
0.0019851 | |
0.0019802 | |
0.0019787 | |
0.0019861 | |
0.0019833 | |
0.0019799 | |
0.0019825 | |
0.0019845 | |
0.0019884 | |
0.0019914 | |
0.0019942 | |
0.0020070 | |
0.0020310 | |
0.0020378 | |
0.0020330 | |
0.0020574 | |
0.0020282 | |
0.0020197 | |
0.0020229 | |
0.0020157 | |
0.0020267 | |
0.0020224 | |
0.0020202 | |
0.0020108 | |
0.0020100 | |
0.0020070 | |
0.0020064 | |
0.0019976 | |
0.0020078 | |
0.0020069 | |
0.0020083 | |
0.0019910 | |
0.0019748 | |
0.0020044 | |
0.0020043 | |
0.0020033 | |
0.0020041 | |
0.0019804 | |
0.0019837 | |
0.0019795 | |
0.0019861 | |
0.0019843 | |
0.0019914 | |
0.0019712 | |
0.0019602 | |
0.0019646 | |
0.0019547 | |
0.0019623 | |
0.0019642 | |
0.0019654 | |
0.0019724 | |
0.0019798 | |
0.0019600 | |
0.0019542 | |
0.0019577 | |
0.0019446 | |
0.0019650 | |
0.0019616 | |
0.0019853 | |
0.0020030 | |
0.0020366 | |
0.0020233 | |
0.0020242 | |
0.0020259 | |
0.0020248 | |
0.0020267 | |
0.0020184 | |
0.0020280 | |
0.0020375 | |
0.0020344 | |
0.0020141 | |
0.0020238 | |
0.0020239 | |
0.0020208 | |
0.0020206 | |
0.0020120 | |
0.0020200 | |
0.0020234 | |
0.0020307 | |
0.0020164 | |
0.0020210 | |
0.0020159 | |
0.0020221 |