ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /KHR ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 แดรมอาร์เมเนีย = 23.7690 เรียลกัมพูชา
ขั้นต่ำใน
1 แดรมอาร์เมเนีย = 6.8505 เรียลกัมพูชา
Date | AMD/KHR |
---|---|
10.5030 | |
10.5069 | |
10.5199 | |
10.4698 | |
10.3786 | |
10.1946 | |
10.4040 | |
10.2762 | |
10.2202 | |
10.0691 | |
10.0602 | |
10.0701 | |
10.0290 | |
10.0390 | |
10.0414 | |
10.0527 | |
10.0704 | |
10.0842 | |
10.0902 | |
10.1328 | |
10.1004 | |
10.1395 | |
10.1461 | |
10.1989 | |
10.2127 | |
10.2343 | |
10.2302 | |
10.2246 | |
10.2468 | |
10.2804 | |
10.2886 | |
10.2843 | |
10.1419 | |
10.4023 | |
10.6445 | |
10.6811 | |
10.7293 | |
10.8150 | |
10.7575 | |
10.7110 | |
10.6952 | |
10.6396 | |
10.6853 | |
10.7072 | |
10.5865 | |
10.6415 | |
10.6618 | |
10.6514 | |
10.6548 | |
10.6781 | |
10.7479 | |
10.6784 | |
10.6287 | |
10.6387 | |
10.6231 | |
10.6018 | |
10.5036 | |
10.4698 | |
10.4124 | |
10.4414 | |
10.3510 | |
10.3785 | |
10.3844 | |
10.3493 | |
10.3636 | |
10.3946 | |
10.3579 | |
10.4428 | |
10.4686 | |
10.4507 | |
10.4213 | |
10.4401 | |
10.3908 | |
10.4671 | |
10.4779 | |
10.4576 | |
10.4434 | |
10.2924 | |
10.2657 | |
10.2197 | |
10.2650 | |
10.2333 | |
10.0109 | |
9.8743 | |
10.1577 | |
10.2259 | |
10.2110 | |
10.2163 | |
10.1679 | |
10.1395 | |
10.1017 | |
10.0024 | |
9.8367 | |
9.9100 | |
10.0462 | |
9.6532 | |
9.6823 | |
9.6058 | |
9.1866 | |
9.0654 | |
8.9099 | |
8.9261 | |
8.7637 | |
8.9433 | |
8.6504 | |
8.2549 | |
7.9209 | |
8.1116 | |
8.4449 | |
8.4768 | |
8.4940 | |
8.4334 | |
8.4122 | |
8.4658 | |
8.4866 | |
8.4282 | |
8.4988 | |
8.2604 | |
8.2874 | |
8.2070 | |
8.2906 | |
8.4184 | |
8.5313 | |
8.5504 | |
8.5422 | |
8.5358 | |
8.5625 | |
8.5299 | |
8.5256 | |
8.3502 | |
8.3137 | |
8.3057 | |
8.2922 | |
8.2721 | |
8.2752 | |
8.2883 | |
8.2690 | |
8.2979 | |
8.3263 | |
8.3519 | |
8.1914 | |
8.1756 | |
8.2091 | |
8.0307 | |
7.8782 | |
7.8548 | |
7.8449 | |
7.8118 | |
7.8304 | |
7.7716 | |
7.7865 | |
7.7846 | |
7.7598 | |
7.7520 | |
7.5928 | |
7.6338 | |
7.6639 | |
7.6994 | |
7.7116 | |
7.7567 | |
7.7532 | |
7.7810 | |
7.8181 | |
7.8182 | |
7.8163 | |
7.8087 | |
7.7985 | |
7.7677 | |
7.7373 | |
7.7071 | |
8.4077 | |
8.4293 | |
8.4540 | |
8.4340 | |
8.4111 | |
8.4320 | |
8.4482 | |
8.4367 | |
8.5083 | |
8.5220 | |
8.5227 | |
8.5218 | |
8.4922 | |
8.4985 | |
8.5397 | |
8.5287 | |
8.5245 | |
8.4982 | |
8.5151 | |
8.5198 | |
8.5537 | |
8.5161 | |
8.5002 | |
8.5457 | |
8.5117 | |
8.5143 | |
8.4364 | |
8.4161 | |
8.5474 | |
8.5317 | |
8.5278 | |
8.4247 | |
8.4606 | |
8.5170 | |
8.4718 | |
8.3730 | |
8.1721 | |
8.1099 | |
8.1634 | |
8.2673 | |
8.3901 | |
8.4749 | |
8.5171 | |
8.5300 | |
8.5463 | |
8.5417 | |
8.5183 | |
8.4877 | |
8.4535 | |
8.4959 | |
8.5034 | |
8.4975 | |
8.4747 | |
8.5112 | |
8.5259 | |
8.5021 | |
8.5003 | |
8.4771 | |
8.5304 | |
8.5158 | |
8.5545 | |
8.5081 | |
8.5302 | |
8.5689 | |
8.6039 | |
8.6114 | |
8.6129 | |
8.5950 | |
8.6236 | |
8.6198 | |
8.5748 | |
8.5906 | |
8.5963 | |
8.5859 | |
8.5669 | |
8.5593 | |
8.5518 | |
8.5860 | |
8.5122 | |
8.5578 | |
8.4926 | |
8.4607 | |
8.4436 | |
8.4479 | |
8.4514 | |
8.4373 | |
8.4125 | |
8.4281 | |
8.3686 | |
8.2941 | |
8.2561 | |
8.2210 | |
8.2447 | |
7.8668 | |
8.0319 | |
8.1858 | |
8.2047 | |
8.1812 | |
8.2312 | |
8.2579 | |
8.2702 | |
8.2586 | |
8.2744 | |
8.3013 | |
8.3234 | |
8.2877 | |
8.3232 | |
8.3043 | |
8.3433 | |
8.3180 | |
8.3558 | |
8.2891 | |
8.3507 | |
8.4082 | |
8.4104 | |
8.3823 | |
8.4269 | |
8.5173 | |
8.4383 | |
8.4181 | |
8.4550 | |
8.4584 | |
8.3989 | |
8.4209 | |
8.4564 | |
8.4512 | |
8.4310 | |
8.4255 | |
8.4087 | |
8.4478 | |
8.4438 | |
8.4098 | |
8.4318 | |
8.4261 | |
8.4154 | |
8.4397 | |
8.3857 | |
8.3538 | |
8.3494 | |
8.3810 | |
8.3098 | |
8.2825 | |
8.3247 | |
8.2764 | |
8.3434 | |
8.2538 | |
8.3928 | |
8.3370 | |
8.4255 | |
8.3652 | |
8.4088 | |
8.3447 | |
8.3882 | |
8.3917 | |
8.4133 | |
8.3934 | |
8.4464 | |
8.4170 | |
8.4258 | |
8.4299 | |
8.3704 | |
8.3906 | |
8.3871 | |
8.3635 | |
8.4201 | |
8.4277 | |
8.4397 | |
8.4954 | |
8.4981 | |
8.5306 | |
8.5179 | |
8.4924 | |
8.4894 | |
8.5578 | |
8.5872 | |
8.5436 | |
8.5374 | |
8.6050 | |
8.5466 | |
8.5344 | |
8.5191 | |
8.5018 | |
8.5099 | |
8.4631 | |
8.4535 | |
8.4629 | |
8.4483 | |
8.4053 | |
8.3404 | |
8.2864 | |
8.3233 | |
8.3801 | |
8.2194 | |
8.2633 | |
8.2434 | |
8.1828 | |
8.1953 | |
8.1899 | |
8.2060 | |
8.2238 | |
8.1858 | |
8.1983 | |
8.2978 | |
8.3080 | |
8.2782 | |
8.2168 | |
8.3260 | |
8.1873 | |
8.2916 | |
8.3281 | |
8.3575 | |
8.3901 | |
8.3724 | |
8.3212 | |
8.3470 | |
8.3723 | |
8.5147 | |
8.4768 | |
8.5135 | |
8.5300 | |
8.5940 | |
8.5666 | |
8.6147 | |
8.5508 | |
8.5100 | |
8.5722 | |
8.6016 | |
8.5417 | |
8.5704 | |
8.5691 | |
8.5033 | |
8.5585 | |
8.5111 | |
8.5030 | |
8.5710 | |
8.5160 | |
8.5020 | |
8.4943 | |
8.4985 | |
8.4602 | |
8.4091 | |
8.4296 | |
8.3980 | |
8.3266 | |
8.2633 | |
8.2477 | |
8.2765 | |
8.2948 | |
8.1916 | |
8.1020 | |
8.1185 | |
8.1342 | |
8.0602 | |
8.1145 | |
8.1666 | |
8.2238 | |
8.2837 | |
8.3190 | |
8.3434 | |
8.3567 | |
8.3785 | |
8.3769 | |
8.3016 | |
8.2618 | |
8.3493 | |
8.3372 | |
8.3307 | |
8.4846 | |
8.5741 | |
8.5929 | |
8.5451 | |
8.6090 | |
8.6298 | |
8.6181 | |
8.5560 | |
8.4566 | |
8.4595 | |
8.4863 | |
8.5594 | |
8.5886 | |
8.6255 | |
8.6153 | |
8.6102 | |
8.5266 | |
8.5179 | |
8.6950 | |
8.6695 | |
8.5792 | |
8.5803 | |
8.5759 | |
8.5210 | |
8.4777 | |
8.3565 | |
8.3905 | |
8.4499 | |
8.4978 | |
8.4947 | |
8.4563 | |
8.4853 | |
8.5398 | |
8.4355 | |
8.4123 | |
8.4329 | |
8.4536 | |
8.4653 | |
8.4658 | |
8.5020 | |
8.5263 | |
8.5805 | |
8.5229 | |
8.5781 | |
8.5757 | |
8.6217 | |
8.8490 | |
8.6518 | |
8.9904 | |
9.3068 | |
9.4427 | |
9.7486 | |
9.8074 | |
9.9265 | |
9.9584 | |
9.9835 | |
9.9169 | |
9.9843 | |
10.0178 | |
10.0177 | |
9.9414 | |
9.9383 | |
9.9148 | |
9.8539 | |
9.8345 | |
9.7698 | |
9.8660 | |
9.8696 | |
9.8578 | |
9.8332 | |
9.8362 | |
9.8331 | |
9.7788 | |
9.7375 | |
9.7063 | |
9.6827 | |
9.7031 | |
9.6506 | |
9.6599 | |
9.5948 | |
9.6462 | |
9.6015 | |
9.5823 | |
9.5877 | |
9.6224 | |
9.6030 | |
9.5848 | |
9.5791 | |
9.5524 | |
9.5625 | |
9.5668 | |
9.6267 | |
9.7147 | |
9.8031 | |
9.8452 | |
9.8371 | |
9.9771 | |
9.8351 | |
9.7569 | |
9.7637 | |
9.7515 | |
9.8140 | |
9.7557 | |
9.7453 | |
9.7175 | |
9.8413 | |
9.8803 | |
9.9390 | |
9.9001 | |
9.9105 | |
9.9559 | |
9.8892 | |
9.8031 | |
9.8307 | |
9.9657 | |
9.9772 | |
9.9528 | |
9.9411 | |
9.8618 | |
9.8773 | |
9.7579 | |
9.7449 | |
9.7164 | |
9.8786 | |
9.8316 | |
9.5397 | |
9.6170 | |
9.5754 | |
9.4931 | |
9.5187 | |
9.5119 | |
9.5770 | |
9.6130 | |
9.4928 | |
9.4574 | |
9.4444 | |
9.4346 | |
9.5392 | |
9.5353 | |
9.5965 | |
9.7039 | |
9.8381 | |
9.7946 | |
9.7970 | |
9.8106 | |
9.8138 | |
9.8191 | |
9.8035 | |
9.8827 | |
9.9018 | |
9.9009 | |
9.8027 | |
9.8062 | |
9.8457 | |
9.8107 | |
9.8184 | |
9.7830 | |
9.9209 | |
9.9467 | |
9.9324 | |
9.8929 | |
9.8939 | |
9.9686 | |
9.9551 | |
9.9516 | |
9.8695 | |
9.9310 | |
9.9473 | |
9.8781 | |
9.8112 | |
9.9161 | |
10.0124 | |
10.2505 | |
10.1951 | |
9.9919 | |
9.9768 | |
9.7097 | |
9.8589 | |
9.9250 | |
9.9645 | |
9.9514 | |
10.1375 | |
10.1666 | |
10.2678 | |
10.3077 | |
10.2386 | |
10.2090 | |
10.2204 | |
10.2841 | |
10.2996 | |
10.2901 | |
10.3199 | |
10.3217 | |
10.2835 | |
10.3158 | |
10.3976 | |
10.4358 | |
10.6769 | |
10.6162 | |
10.3999 | |
10.4555 | |
10.4320 | |
10.5366 | |
10.5316 | |
10.5205 | |
10.5327 | |
10.5116 | |
10.4881 | |
10.6400 | |
10.7619 | |
10.7611 | |
10.8035 | |
10.8946 | |
10.9063 | |
10.9668 | |
10.9359 | |
10.8319 | |
10.9583 | |
11.0377 | |
11.1372 | |
11.1482 | |
11.1049 | |
11.1477 | |
11.2897 | |
11.2152 | |
11.1593 | |
11.1181 | |
11.1789 | |
11.0463 | |
10.9705 | |
10.8890 | |
10.8926 | |
10.7890 | |
10.7259 | |
10.7402 | |
10.7475 | |
10.8440 | |
10.6528 | |
10.5027 | |
10.5942 | |
10.7591 | |
10.9221 | |
10.8848 | |
10.9630 | |
10.9765 | |
11.0040 | |
11.0039 | |
11.0843 | |
11.0812 | |
11.1186 | |
11.0229 | |
11.0683 | |
11.1310 | |
11.0898 | |
11.2242 | |
11.2650 | |
11.2727 | |
11.2721 | |
11.4412 | |
11.2206 | |
11.1613 | |
11.4314 | |
11.7746 | |
11.7168 | |
11.6795 | |
11.6591 | |
11.6731 | |
11.7045 | |
11.6841 | |
11.6031 | |
11.5919 | |
11.5380 | |
11.4857 | |
11.5032 | |
11.6497 | |
11.3707 | |
11.4391 | |
11.7086 | |
11.4354 | |
11.5834 | |
11.4188 | |
11.3129 | |
11.2124 | |
11.2674 | |
11.0678 | |
10.9219 | |
10.9133 | |
10.9038 | |
10.9053 | |
10.4791 | |
10.4625 | |
10.4648 | |
10.4661 | |
10.9029 | |
10.8131 | |
10.9862 | |
10.9010 | |
10.9010 | |
10.8730 | |
10.9169 | |
11.0209 | |
11.0567 | |
11.0029 | |
11.0159 | |
11.0317 | |
11.0715 | |
10.9857 | |
11.0906 | |
10.8219 | |
10.7526 | |
10.7721 | |
10.7227 | |
10.6655 | |
10.7352 | |
10.7521 | |
10.8012 | |
10.7991 | |
10.8249 | |
10.8665 | |
10.7478 | |
10.8671 | |
10.9371 | |
10.9417 | |
11.0698 | |
10.9719 | |
11.0801 | |
11.2610 | |
11.3101 | |
11.3859 | |
11.3637 | |
11.3217 | |
11.6138 | |
11.4519 | |
11.4531 | |
11.2885 | |
11.2209 | |
11.1784 | |
11.1666 | |
11.0890 | |
11.1221 | |
11.0706 | |
11.1246 | |
11.0380 | |
10.9856 | |
11.0221 | |
11.2081 | |
11.0563 | |
11.0145 | |
13.4165 | |
13.5288 | |
13.3186 | |
13.5053 | |
13.5217 | |
13.5937 | |
13.5728 | |
13.7047 | |
13.4756 | |
13.1883 | |
13.1248 | |
13.0245 | |
13.1041 | |
13.1527 | |
13.3490 | |
13.3715 | |
13.4514 | |
13.4811 | |
13.5622 | |
13.4013 | |
13.4903 | |
13.5417 | |
13.3987 | |
13.4760 | |
13.2909 | |
13.5267 | |
13.7675 | |
13.6827 | |
13.6339 | |
13.7028 | |
13.7588 | |
13.7485 | |
13.7793 | |
13.4492 | |
13.5440 | |
13.5463 | |
13.1701 | |
13.2205 | |
13.1652 | |
12.9973 | |
12.9416 | |
12.8958 | |
12.8772 | |
12.7941 | |
12.8198 | |
12.6793 | |
12.7521 | |
12.8259 | |
12.7080 | |
12.7899 | |
12.6590 | |
12.6662 | |
12.8713 | |
12.7058 | |
12.8754 | |
12.7855 | |
12.8630 | |
12.8673 | |
13.0393 | |
13.0159 | |
13.0503 | |
13.0333 | |
12.9577 | |
12.9537 | |
11.7570 | |
11.7614 | |
11.8730 | |
12.2450 | |
12.2270 | |
12.2369 | |
12.3381 | |
11.9815 | |
11.9201 | |
11.9107 | |
11.9643 | |
12.0387 | |
11.9889 | |
11.9952 | |
11.9543 | |
11.9641 | |
11.9111 | |
11.8796 | |
11.8914 | |
11.8746 | |
11.5397 | |
11.5422 | |
11.5548 | |
11.5489 | |
11.7207 | |
11.4757 | |
11.4889 | |
11.4880 | |
11.4817 | |
11.2228 | |
11.1946 | |
11.2318 | |
11.1434 | |
11.0788 | |
11.1088 | |
11.0990 | |
11.1034 | |
11.0175 | |
11.2747 | |
11.2680 | |
11.3307 | |
8.9976 | |
8.9841 | |
9.0078 | |
8.9780 | |
9.0437 | |
9.0608 | |
9.0272 | |
8.9914 | |
9.0157 | |
9.0642 | |
8.9579 | |
9.1582 | |
9.1584 | |
9.2543 | |
9.2729 | |
9.3042 | |
9.3884 | |
9.3667 | |
9.3399 | |
9.4536 | |
9.4383 | |
9.4345 | |
9.4352 | |
9.3891 | |
9.3397 | |
9.3913 | |
9.2658 | |
9.2645 | |
9.2596 | |
9.3446 | |
9.3433 | |
9.3400 | |
9.2096 | |
9.2151 | |
9.2204 | |
9.2171 | |
9.2264 | |
9.2246 | |
9.1163 | |
9.0748 | |
9.1578 | |
9.1335 | |
9.1397 | |
9.1963 | |
9.1563 | |
9.1101 | |
9.1012 | |
9.1015 | |
8.8690 | |
9.1137 | |
9.1086 | |
9.2026 | |
9.1255 | |
9.1970 | |
9.1915 | |
9.2142 | |
9.2519 | |
9.2399 | |
9.2302 | |
8.7836 | |
9.1145 | |
9.4996 | |
9.1048 | |
9.1603 | |
9.1081 | |
9.1578 | |
9.3360 | |
9.3816 | |
9.3435 | |
9.4539 | |
9.4560 | |
9.3834 | |
9.3876 | |
9.3635 | |
9.2760 | |
9.3493 | |
9.3366 | |
9.3325 | |
9.4633 | |
9.3533 | |
9.2062 | |
9.1348 | |
9.3947 | |
9.3717 | |
9.3707 | |
9.0734 | |
9.0907 | |
9.0667 | |
9.0622 | |
9.0693 | |
9.0736 | |
9.0451 | |
9.1321 | |
9.0686 | |
8.8631 | |
8.7798 | |
9.2546 | |
8.5504 | |
8.5222 | |
8.4731 | |
8.4163 | |
8.1599 | |
8.1636 | |
8.1602 | |
8.1634 | |
8.0804 | |
8.0808 | |
8.0868 | |
8.0927 | |
7.7793 | |
7.7751 | |
7.7725 | |
7.9577 | |
7.9382 | |
7.6995 | |
7.6980 | |
7.6935 | |
7.6883 | |
7.6183 | |
7.6280 | |
7.6164 | |
7.6166 | |
7.6147 | |
7.4410 | |
7.4483 | |
7.4473 | |
7.5945 | |
7.4535 | |
7.4488 | |
7.4487 | |
7.4352 | |
7.3281 | |
7.3255 | |
7.3066 | |
7.3424 | |
7.3424 | |
7.2049 | |
7.4706 | |
7.4700 | |
7.4706 | |
7.2446 | |
7.2451 | |
7.2449 | |
7.2449 | |
7.2452 | |
7.2248 | |
7.2249 | |
7.2239 | |
7.2245 | |
6.8523 | |
6.8509 | |
6.8512 |