ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /JOD ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 แดรมอาร์เมเนีย = 0.0023691 ดีนาร์จอร์แดน
ขั้นต่ำใน
1 แดรมอาร์เมเนีย = 0.0012183 ดีนาร์จอร์แดน
Date | AMD/JOD |
---|---|
0.0018273 | |
0.0018277 | |
0.0018300 | |
0.0018266 | |
0.0018079 | |
0.0017875 | |
0.0018298 | |
0.0018022 | |
0.0017905 | |
0.0017565 | |
0.0017587 | |
0.0017549 | |
0.0017449 | |
0.0017467 | |
0.0017470 | |
0.0017438 | |
0.0017499 | |
0.0017543 | |
0.0017560 | |
0.0017549 | |
0.0017495 | |
0.0017504 | |
0.0017502 | |
0.0017575 | |
0.0017599 | |
0.0017635 | |
0.0017634 | |
0.0017601 | |
0.0017633 | |
0.0017634 | |
0.0017653 | |
0.0017668 | |
0.0017440 | |
0.0017856 | |
0.0018346 | |
0.0018386 | |
0.0018410 | |
0.0018339 | |
0.0018342 | |
0.0018345 | |
0.0018288 | |
0.0018280 | |
0.0018344 | |
0.0018356 | |
0.0018183 | |
0.0018317 | |
0.0018351 | |
0.0018338 | |
0.0018361 | |
0.0018355 | |
0.0018464 | |
0.0018429 | |
0.0018354 | |
0.0018312 | |
0.0018265 | |
0.0018281 | |
0.0018363 | |
0.0018279 | |
0.0018264 | |
0.0018268 | |
0.0018170 | |
0.0018051 | |
0.0017992 | |
0.0017890 | |
0.0017914 | |
0.0017917 | |
0.0017897 | |
0.0017984 | |
0.0018036 | |
0.0018021 | |
0.0017973 | |
0.0017934 | |
0.0017939 | |
0.0017911 | |
0.0017918 | |
0.0017907 | |
0.0017925 | |
0.0017610 | |
0.0017622 | |
0.0017568 | |
0.0017600 | |
0.0017579 | |
0.0017151 | |
0.0017025 | |
0.0017489 | |
0.0017576 | |
0.0017545 | |
0.0017639 | |
0.0017546 | |
0.0017480 | |
0.0017431 | |
0.0017323 | |
0.0017102 | |
0.0017215 | |
0.0017483 | |
0.0016841 | |
0.0016862 | |
0.0016764 | |
0.0016028 | |
0.0015826 | |
0.0015557 | |
0.0015602 | |
0.0015283 | |
0.0015634 | |
0.0015178 | |
0.0014507 | |
0.0013828 | |
0.0014119 | |
0.0014726 | |
0.0014771 | |
0.0014765 | |
0.0014688 | |
0.0014676 | |
0.0014755 | |
0.0014741 | |
0.0014664 | |
0.0014787 | |
0.0014384 | |
0.0014394 | |
0.0014297 | |
0.0014438 | |
0.0014670 | |
0.0014864 | |
0.0014903 | |
0.0014879 | |
0.0014842 | |
0.0014902 | |
0.0014832 | |
0.0014825 | |
0.0014499 | |
0.0014413 | |
0.0014422 | |
0.0014396 | |
0.0014369 | |
0.0014388 | |
0.0014407 | |
0.0014403 | |
0.0014403 | |
0.0014481 | |
0.0014540 | |
0.0014275 | |
0.0014233 | |
0.0014310 | |
0.0013945 | |
0.0013697 | |
0.0013633 | |
0.0013635 | |
0.0013614 | |
0.0013619 | |
0.0013553 | |
0.0013593 | |
0.0013617 | |
0.0013584 | |
0.0013580 | |
0.0013306 | |
0.0013402 | |
0.0013410 | |
0.0013449 | |
0.0013463 | |
0.0013542 | |
0.0013506 | |
0.0013559 | |
0.0013569 | |
0.0013582 | |
0.0013635 | |
0.0013632 | |
0.0013557 | |
0.0013546 | |
0.0013555 | |
0.0013559 | |
0.0014721 | |
0.0014721 | |
0.0014721 | |
0.0014721 | |
0.0014721 | |
0.0014721 | |
0.0014721 | |
0.0014721 | |
0.0014721 | |
0.0014721 | |
0.0014721 | |
0.0014721 | |
0.0014721 | |
0.0014721 | |
0.0014721 | |
0.0014721 | |
0.0014721 | |
0.0014721 | |
0.0014721 | |
0.0014721 | |
0.0014721 | |
0.0014721 | |
0.0014721 | |
0.0014721 | |
0.0014721 | |
0.0014721 | |
0.0014721 | |
0.0014672 | |
0.0014706 | |
0.0014666 | |
0.0014658 | |
0.0014565 | |
0.0014577 | |
0.0014706 | |
0.0014726 | |
0.0014648 | |
0.0014303 | |
0.0014145 | |
0.0014260 | |
0.0014466 | |
0.0014547 | |
0.0014800 | |
0.0014819 | |
0.0014825 | |
0.0014819 | |
0.0014816 | |
0.0014819 | |
0.0014815 | |
0.0014770 | |
0.0014809 | |
0.0014803 | |
0.0014801 | |
0.0014808 | |
0.0014845 | |
0.0014825 | |
0.0014829 | |
0.0014849 | |
0.0014840 | |
0.0014847 | |
0.0014882 | |
0.0014902 | |
0.0014858 | |
0.0014863 | |
0.0014883 | |
0.0014856 | |
0.0014893 | |
0.0014885 | |
0.0014900 | |
0.0014891 | |
0.0014867 | |
0.0014888 | |
0.0014879 | |
0.0014902 | |
0.0014895 | |
0.0014880 | |
0.0014865 | |
0.0014879 | |
0.0014818 | |
0.0014869 | |
0.0014845 | |
0.0014783 | |
0.0014757 | |
0.0014771 | |
0.0014759 | |
0.0014730 | |
0.0014734 | |
0.0014727 | |
0.0014683 | |
0.0014620 | |
0.0014554 | |
0.0014579 | |
0.0014572 | |
0.0014556 | |
0.0014506 | |
0.0014468 | |
0.0014506 | |
0.0014561 | |
0.0014478 | |
0.0014566 | |
0.0014604 | |
0.0014624 | |
0.0014587 | |
0.0014624 | |
0.0014617 | |
0.0014677 | |
0.0014645 | |
0.0014655 | |
0.0014627 | |
0.0014631 | |
0.0014608 | |
0.0014533 | |
0.0014536 | |
0.0014596 | |
0.0014644 | |
0.0014608 | |
0.0014605 | |
0.0014638 | |
0.0014725 | |
0.0014602 | |
0.0014612 | |
0.0014673 | |
0.0014726 | |
0.0014677 | |
0.0014669 | |
0.0014738 | |
0.0014764 | |
0.0014746 | |
0.0014778 | |
0.0014695 | |
0.0014719 | |
0.0014720 | |
0.0014672 | |
0.0014728 | |
0.0014645 | |
0.0014639 | |
0.0014698 | |
0.0014617 | |
0.0014578 | |
0.0014622 | |
0.0014794 | |
0.0014697 | |
0.0014818 | |
0.0014762 | |
0.0014816 | |
0.0014817 | |
0.0014745 | |
0.0014748 | |
0.0014740 | |
0.0014758 | |
0.0014665 | |
0.0014745 | |
0.0014736 | |
0.0014715 | |
0.0014684 | |
0.0014629 | |
0.0014705 | |
0.0014762 | |
0.0014693 | |
0.0014630 | |
0.0014637 | |
0.0014603 | |
0.0014633 | |
0.0014563 | |
0.0014615 | |
0.0014706 | |
0.0014711 | |
0.0014719 | |
0.0014808 | |
0.0014814 | |
0.0014812 | |
0.0014817 | |
0.0014771 | |
0.0014793 | |
0.0014859 | |
0.0014884 | |
0.0014797 | |
0.0014774 | |
0.0014931 | |
0.0014820 | |
0.0014812 | |
0.0014800 | |
0.0014760 | |
0.0014788 | |
0.0014659 | |
0.0014695 | |
0.0014746 | |
0.0014700 | |
0.0014712 | |
0.0014647 | |
0.0014555 | |
0.0014608 | |
0.0014858 | |
0.0014604 | |
0.0014627 | |
0.0014653 | |
0.0014608 | |
0.0014637 | |
0.0014553 | |
0.0014524 | |
0.0014542 | |
0.0014546 | |
0.0014474 | |
0.0014584 | |
0.0014618 | |
0.0014595 | |
0.0014579 | |
0.0014694 | |
0.0014486 | |
0.0014671 | |
0.0014616 | |
0.0014651 | |
0.0014830 | |
0.0014792 | |
0.0014765 | |
0.0014777 | |
0.0014789 | |
0.0014938 | |
0.0014866 | |
0.0014880 | |
0.0014897 | |
0.0014896 | |
0.0014963 | |
0.0014958 | |
0.0014916 | |
0.0014910 | |
0.0014945 | |
0.0014933 | |
0.0014927 | |
0.0014881 | |
0.0014866 | |
0.0014846 | |
0.0014865 | |
0.0014860 | |
0.0014865 | |
0.0014884 | |
0.0014843 | |
0.0014797 | |
0.0014820 | |
0.0014815 | |
0.0014832 | |
0.0014791 | |
0.0014799 | |
0.0014790 | |
0.0014745 | |
0.0014690 | |
0.0014679 | |
0.0014712 | |
0.0014702 | |
0.0014596 | |
0.0014458 | |
0.0014461 | |
0.0014431 | |
0.0014316 | |
0.0014304 | |
0.0014447 | |
0.0014511 | |
0.0014539 | |
0.0014663 | |
0.0014633 | |
0.0014664 | |
0.0014762 | |
0.0014696 | |
0.0014630 | |
0.0014607 | |
0.0014733 | |
0.0014713 | |
0.0014693 | |
0.0014834 | |
0.0014986 | |
0.0015057 | |
0.0014979 | |
0.0014962 | |
0.0014959 | |
0.0014919 | |
0.0014764 | |
0.0014607 | |
0.0014608 | |
0.0014664 | |
0.0014788 | |
0.0014822 | |
0.0014805 | |
0.0014810 | |
0.0014828 | |
0.0014749 | |
0.0014839 | |
0.0014970 | |
0.0014987 | |
0.0014958 | |
0.0014916 | |
0.0014852 | |
0.0014819 | |
0.0014810 | |
0.0014677 | |
0.0014738 | |
0.0014820 | |
0.0014945 | |
0.0014976 | |
0.0014903 | |
0.0014962 | |
0.0015031 | |
0.0014867 | |
0.0014772 | |
0.0014766 | |
0.0014787 | |
0.0014810 | |
0.0014791 | |
0.0014832 | |
0.0014875 | |
0.0014990 | |
0.0014859 | |
0.0014920 | |
0.0014956 | |
0.0015005 | |
0.0015514 | |
0.0015054 | |
0.0015659 | |
0.0016148 | |
0.0016411 | |
0.0016976 | |
0.0017123 | |
0.0017216 | |
0.0017336 | |
0.0017332 | |
0.0017250 | |
0.0017377 | |
0.0017377 | |
0.0017387 | |
0.0017317 | |
0.0017270 | |
0.0017237 | |
0.0017185 | |
0.0017155 | |
0.0017063 | |
0.0017241 | |
0.0017251 | |
0.0017234 | |
0.0017246 | |
0.0017217 | |
0.0017245 | |
0.0017172 | |
0.0017076 | |
0.0017024 | |
0.0017023 | |
0.0017020 | |
0.0017011 | |
0.0017020 | |
0.0016993 | |
0.0017024 | |
0.0016980 | |
0.0016960 | |
0.0016961 | |
0.0017015 | |
0.0016975 | |
0.0016951 | |
0.0016960 | |
0.0016998 | |
0.0017048 | |
0.0017075 | |
0.0017089 | |
0.0017139 | |
0.0017369 | |
0.0017417 | |
0.0017428 | |
0.0017586 | |
0.0017337 | |
0.0017311 | |
0.0017307 | |
0.0017273 | |
0.0017357 | |
0.0017328 | |
0.0017291 | |
0.0017293 | |
0.0017302 | |
0.0017304 | |
0.0017272 | |
0.0017207 | |
0.0017311 | |
0.0017312 | |
0.0017278 | |
0.0017151 | |
0.0017085 | |
0.0017251 | |
0.0017287 | |
0.0017236 | |
0.0017244 | |
0.0017106 | |
0.0017080 | |
0.0017114 | |
0.0017108 | |
0.0017053 | |
0.0017119 | |
0.0016960 | |
0.0016934 | |
0.0016932 | |
0.0016898 | |
0.0016870 | |
0.0016885 | |
0.0016887 | |
0.0016987 | |
0.0017075 | |
0.0016868 | |
0.0016805 | |
0.0016791 | |
0.0016808 | |
0.0016854 | |
0.0016955 | |
0.0017079 | |
0.0017260 | |
0.0017362 | |
0.0017421 | |
0.0017441 | |
0.0017435 | |
0.0017490 | |
0.0017477 | |
0.0017438 | |
0.0017577 | |
0.0017596 | |
0.0017547 | |
0.0017458 | |
0.0017435 | |
0.0017450 | |
0.0017420 | |
0.0017382 | |
0.0017291 | |
0.0017431 | |
0.0017440 | |
0.0017448 | |
0.0017361 | |
0.0017389 | |
0.0017399 | |
0.0017388 | |
0.0017350 | |
0.0017195 | |
0.0017322 | |
0.0017284 | |
0.0017216 | |
0.0017148 | |
0.0017254 | |
0.0017383 | |
0.0017630 | |
0.0017625 | |
0.0017201 | |
0.0017206 | |
0.0016930 | |
0.0017095 | |
0.0017195 | |
0.0017458 | |
0.0017417 | |
0.0017791 | |
0.0017970 | |
0.0018085 | |
0.0018101 | |
0.0018083 | |
0.0018068 | |
0.0018133 | |
0.0018211 | |
0.0018252 | |
0.0018248 | |
0.0018210 | |
0.0018241 | |
0.0018208 | |
0.0018233 | |
0.0018269 | |
0.0018281 | |
0.0018350 | |
0.0018281 | |
0.0018236 | |
0.0018367 | |
0.0018402 | |
0.0018503 | |
0.0018582 | |
0.0018541 | |
0.0018618 | |
0.0018542 | |
0.0018460 | |
0.0018464 | |
0.0018639 | |
0.0018712 | |
0.0018779 | |
0.0018898 | |
0.0018858 | |
0.0018942 | |
0.0019059 | |
0.0018909 | |
0.0019015 | |
0.0019203 | |
0.0019258 | |
0.0019317 | |
0.0019279 | |
0.0019266 | |
0.0019499 | |
0.0019386 | |
0.0019313 | |
0.0019230 | |
0.0019221 | |
0.0019042 | |
0.0018982 | |
0.0018827 | |
0.0018831 | |
0.0018753 | |
0.0018917 | |
0.0019014 | |
0.0019011 | |
0.0019162 | |
0.0018855 | |
0.0018807 | |
0.0018940 | |
0.0019158 | |
0.0019260 | |
0.0019164 | |
0.0019281 | |
0.0019376 | |
0.0019374 | |
0.0019384 | |
0.0019443 | |
0.0019432 | |
0.0019530 | |
0.0019333 | |
0.0019413 | |
0.0019497 | |
0.0019486 | |
0.0019628 | |
0.0019701 | |
0.0019675 | |
0.0019677 | |
0.0019707 | |
0.0019612 | |
0.0019505 | |
0.0019523 | |
0.0019775 | |
0.0019697 | |
0.0019377 | |
0.0019594 | |
0.0019604 | |
0.0019532 | |
0.0019475 | |
0.0019501 | |
0.0019442 | |
0.0019469 | |
0.0019344 | |
0.0019280 | |
0.0019409 | |
0.0019202 | |
0.0019290 | |
0.0019499 | |
0.0019225 | |
0.0019243 | |
0.0019230 | |
0.0019059 | |
0.0018929 | |
0.0018752 | |
0.0018709 | |
0.0018396 | |
0.0018409 | |
0.0017908 | |
0.0018275 | |
0.0017531 | |
0.0017645 | |
0.0017847 | |
0.0017702 | |
0.0018312 | |
0.0018419 | |
0.0018717 | |
0.0018578 | |
0.0018390 | |
0.0018531 | |
0.0018598 | |
0.0018732 | |
0.0018847 | |
0.0018747 | |
0.0018794 | |
0.0018796 | |
0.0018749 | |
0.0018774 | |
0.0018946 | |
0.0018500 | |
0.0018406 | |
0.0018391 | |
0.0018319 | |
0.0018291 | |
0.0018288 | |
0.0018357 | |
0.0018416 | |
0.0018351 | |
0.0018382 | |
0.0018438 | |
0.0018411 | |
0.0018595 | |
0.0018812 | |
0.0018799 | |
0.0018911 | |
0.0018897 | |
0.0019046 | |
0.0019149 | |
0.0019140 | |
0.0019351 | |
0.0019406 | |
0.0019314 | |
0.0019625 | |
0.0019669 | |
0.0019410 | |
0.0019222 | |
0.0019153 | |
0.0019169 | |
0.0019062 | |
0.0018959 | |
0.0019019 | |
0.0019023 | |
0.0019052 | |
0.0019059 | |
0.0018946 | |
0.0019052 | |
0.0019320 | |
0.0019155 | |
0.0019164 | |
0.0023240 | |
0.0023180 | |
0.0023170 | |
0.0023256 | |
0.0023172 | |
0.0023255 | |
0.0023267 | |
0.0023225 | |
0.0023228 | |
0.0023095 | |
0.0022967 | |
0.0023053 | |
0.0023015 | |
0.0023002 | |
0.0023224 | |
0.0023161 | |
0.0023193 | |
0.0023355 | |
0.0023320 | |
0.0022993 | |
0.0023199 | |
0.0023082 | |
0.0023372 | |
0.0023456 | |
0.0023386 | |
0.0023466 | |
0.0023617 | |
0.0023468 | |
0.0023364 | |
0.0023583 | |
0.0023558 | |
0.0023584 | |
0.0023573 | |
0.0023490 | |
0.0023100 | |
0.0023079 | |
0.0023217 | |
0.0023192 | |
0.0023261 | |
0.0023233 | |
0.0023215 | |
0.0023173 | |
0.0023167 | |
0.0023053 | |
0.0023140 | |
0.0022916 | |
0.0022949 | |
0.0023167 | |
0.0023141 | |
0.0023068 | |
0.0023012 | |
0.0023092 | |
0.0023090 | |
0.0023087 | |
0.0023110 | |
0.0023114 | |
0.0023110 | |
0.0023088 | |
0.0023420 | |
0.0023394 | |
0.0023404 | |
0.0023359 | |
0.0023265 | |
0.0023248 | |
0.0021126 | |
0.0021110 | |
0.0021107 | |
0.0021820 | |
0.0021813 | |
0.0021825 | |
0.0021817 | |
0.0021081 | |
0.0021116 | |
0.0021070 | |
0.0021040 | |
0.0021204 | |
0.0021117 | |
0.0021125 | |
0.0021288 | |
0.0021126 | |
0.0021016 | |
0.0021024 | |
0.0021014 | |
0.0021018 | |
0.0020445 | |
0.0020424 | |
0.0020425 | |
0.0020443 | |
0.0020731 | |
0.0020328 | |
0.0020338 | |
0.0020346 | |
0.0020315 | |
0.0019867 | |
0.0019884 | |
0.0019884 | |
0.0019876 | |
0.0019761 | |
0.0019762 | |
0.0019757 | |
0.0019753 | |
0.0019604 | |
0.0020048 | |
0.0020044 | |
0.0020049 | |
0.0015877 | |
0.0015907 | |
0.0015874 | |
0.0015874 | |
0.0015876 | |
0.0015870 | |
0.0015877 | |
0.0015880 | |
0.0015869 | |
0.0015877 | |
0.0015877 | |
0.0016136 | |
0.0016133 | |
0.0016127 | |
0.0016126 | |
0.0016129 | |
0.0016120 | |
0.0016126 | |
0.0016125 | |
0.0016130 | |
0.0016120 | |
0.0016124 | |
0.0016124 | |
0.0016127 | |
0.0016138 | |
0.0016126 | |
0.0016131 | |
0.0016128 | |
0.0016133 | |
0.0016134 | |
0.0016128 | |
0.0016136 | |
0.0016123 | |
0.0016135 | |
0.0016120 | |
0.0016127 | |
0.0016128 | |
0.0016120 | |
0.0016133 | |
0.0016128 | |
0.0016127 | |
0.0016121 | |
0.0016141 | |
0.0016130 | |
0.0015877 | |
0.0016122 | |
0.0016117 | |
0.0016124 | |
0.0015715 | |
0.0016135 | |
0.0016124 | |
0.0016124 | |
0.0016129 | |
0.0016127 | |
0.0016126 | |
0.0016130 | |
0.0016130 | |
0.0016118 | |
0.0016135 | |
0.0015542 | |
0.0016126 | |
0.0016124 | |
0.0016117 | |
0.0016125 | |
0.0016123 | |
0.0016118 | |
0.0016131 | |
0.0016123 | |
0.0016128 | |
0.0016129 | |
0.0016129 | |
0.0016142 | |
0.0016144 | |
0.0016127 | |
0.0015799 | |
0.0016122 | |
0.0016139 | |
0.0016133 | |
0.0016126 | |
0.0016126 | |
0.0016132 | |
0.0016130 | |
0.0016127 | |
0.0016127 | |
0.0016125 | |
0.0015666 | |
0.0015663 | |
0.0015662 | |
0.0015663 | |
0.0015646 | |
0.0015669 | |
0.0015670 | |
0.0015782 | |
0.0015789 | |
0.0015454 | |
0.0015305 | |
0.0016125 | |
0.0014971 | |
0.0014953 | |
0.0014962 | |
0.0015483 | |
0.0015038 | |
0.0015038 | |
0.0015042 | |
0.0015041 | |
0.0014899 | |
0.0014909 | |
0.0014907 | |
0.0014901 | |
0.0014313 | |
0.0014321 | |
0.0014320 | |
0.0014649 | |
0.0014640 | |
0.0014179 | |
0.0014181 | |
0.0014174 | |
0.0014173 | |
0.0014049 | |
0.0014045 | |
0.0014040 | |
0.0014034 | |
0.0014032 | |
0.0013714 | |
0.0013720 | |
0.0013720 | |
0.0013964 | |
0.0013719 | |
0.0013727 | |
0.0013722 | |
0.0013725 | |
0.0013535 | |
0.0013516 | |
0.0013516 | |
0.0013756 | |
0.0013564 | |
0.0013254 | |
0.0013517 | |
0.0013489 | |
0.0013253 | |
0.0012809 | |
0.0012736 | |
0.0012659 | |
0.0012989 | |
0.0012874 | |
0.0012800 | |
0.0012644 | |
0.0012673 | |
0.0012827 | |
0.0012220 | |
0.0012431 | |
0.0012532 |