ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /FJD ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 แดรมอาร์เมเนีย = 0.006200 ดอลลาร์ฟิจิ
ขั้นต่ำใน
1 แดรมอาร์เมเนีย = 0.003036 ดอลลาร์ฟิจิ
Date | AMD/FJD |
---|---|
0.005824 | |
0.005862 | |
0.005797 | |
0.005879 | |
0.005809 | |
0.005732 | |
0.005790 | |
0.005738 | |
0.005755 | |
0.005620 | |
0.005529 | |
0.005563 | |
0.005570 | |
0.005523 | |
0.005529 | |
0.005543 | |
0.005510 | |
0.005605 | |
0.005502 | |
0.005529 | |
0.005412 | |
0.005425 | |
0.005465 | |
0.005548 | |
0.005534 | |
0.005547 | |
0.005572 | |
0.005723 | |
0.005613 | |
0.005670 | |
0.005681 | |
0.005676 | |
0.005563 | |
0.005730 | |
0.005859 | |
0.005881 | |
0.005890 | |
0.005854 | |
0.005868 | |
0.005868 | |
0.005896 | |
0.005727 | |
0.005790 | |
0.005787 | |
0.005619 | |
0.005728 | |
0.005757 | |
0.005749 | |
0.005702 | |
0.005798 | |
0.005825 | |
0.005840 | |
0.005786 | |
0.005710 | |
0.005704 | |
0.005746 | |
0.005791 | |
0.005703 | |
0.005704 | |
0.005701 | |
0.005675 | |
0.005578 | |
0.005522 | |
0.005520 | |
0.005501 | |
0.005451 | |
0.005481 | |
0.005531 | |
0.005579 | |
0.005679 | |
0.005593 | |
0.005566 | |
0.005592 | |
0.005636 | |
0.005669 | |
0.005640 | |
0.005800 | |
0.005663 | |
0.005742 | |
0.005742 | |
0.005772 | |
0.005671 | |
0.005541 | |
0.005390 | |
0.005461 | |
0.005519 | |
0.005473 | |
0.005507 | |
0.005399 | |
0.005442 | |
0.005362 | |
0.005365 | |
0.005352 | |
0.005412 | |
0.005433 | |
0.005203 | |
0.005194 | |
0.005183 | |
0.004860 | |
0.004777 | |
0.004769 | |
0.004804 | |
0.004706 | |
0.004815 | |
0.004611 | |
0.004296 | |
0.004145 | |
0.004215 | |
0.004412 | |
0.004445 | |
0.004470 | |
0.004441 | |
0.004481 | |
0.004450 | |
0.004415 | |
0.004407 | |
0.004439 | |
0.004298 | |
0.004343 | |
0.004302 | |
0.004363 | |
0.004408 | |
0.004429 | |
0.004402 | |
0.004360 | |
0.004329 | |
0.004353 | |
0.004359 | |
0.004390 | |
0.004296 | |
0.004261 | |
0.004263 | |
0.004228 | |
0.004194 | |
0.004251 | |
0.004287 | |
0.004228 | |
0.004236 | |
0.004270 | |
0.004271 | |
0.004205 | |
0.004161 | |
0.004184 | |
0.004054 | |
0.003992 | |
0.003923 | |
0.003902 | |
0.003896 | |
0.003899 | |
0.003879 | |
0.003886 | |
0.003901 | |
0.003895 | |
0.003894 | |
0.003874 | |
0.003901 | |
0.003908 | |
0.003876 | |
0.003875 | |
0.003925 | |
0.003871 | |
0.003852 | |
0.003873 | |
0.003906 | |
0.003942 | |
0.003921 | |
0.003913 | |
0.003898 | |
0.003904 | |
0.003933 | |
0.004245 | |
0.004279 | |
0.004305 | |
0.004309 | |
0.004352 | |
0.004333 | |
0.004366 | |
0.004441 | |
0.004420 | |
0.004443 | |
0.004408 | |
0.004397 | |
0.004451 | |
0.004404 | |
0.004385 | |
0.004392 | |
0.004365 | |
0.004438 | |
0.004420 | |
0.004431 | |
0.004431 | |
0.004418 | |
0.004466 | |
0.004488 | |
0.004480 | |
0.004524 | |
0.004504 | |
0.004488 | |
0.004467 | |
0.004541 | |
0.004625 | |
0.004608 | |
0.004616 | |
0.004672 | |
0.004696 | |
0.004672 | |
0.004607 | |
0.004589 | |
0.004587 | |
0.004801 | |
0.004680 | |
0.004599 | |
0.004650 | |
0.004635 | |
0.004595 | |
0.004605 | |
0.004587 | |
0.004559 | |
0.004515 | |
0.004516 | |
0.004500 | |
0.004477 | |
0.004513 | |
0.004534 | |
0.004547 | |
0.004558 | |
0.004590 | |
0.004578 | |
0.004578 | |
0.004581 | |
0.004577 | |
0.004572 | |
0.004610 | |
0.004626 | |
0.004607 | |
0.004620 | |
0.004566 | |
0.004556 | |
0.004599 | |
0.004569 | |
0.004572 | |
0.004560 | |
0.004555 | |
0.004517 | |
0.004464 | |
0.004464 | |
0.004498 | |
0.004472 | |
0.004528 | |
0.004536 | |
0.004476 | |
0.004467 | |
0.004495 | |
0.004500 | |
0.004492 | |
0.004482 | |
0.004443 | |
0.004421 | |
0.004375 | |
0.004395 | |
0.004369 | |
0.004350 | |
0.004355 | |
0.004351 | |
0.004336 | |
0.004339 | |
0.004365 | |
0.004351 | |
0.004335 | |
0.004351 | |
0.004374 | |
0.004338 | |
0.004396 | |
0.004410 | |
0.004408 | |
0.004374 | |
0.004366 | |
0.004322 | |
0.004364 | |
0.004335 | |
0.004350 | |
0.004350 | |
0.004436 | |
0.004442 | |
0.004391 | |
0.004413 | |
0.004374 | |
0.004385 | |
0.004370 | |
0.004392 | |
0.004382 | |
0.004358 | |
0.004383 | |
0.004375 | |
0.004381 | |
0.004343 | |
0.004346 | |
0.004352 | |
0.004338 | |
0.004357 | |
0.004316 | |
0.004292 | |
0.004289 | |
0.004264 | |
0.004293 | |
0.004304 | |
0.004288 | |
0.004297 | |
0.004267 | |
0.004262 | |
0.004196 | |
0.004229 | |
0.004270 | |
0.004242 | |
0.004233 | |
0.004208 | |
0.004236 | |
0.004182 | |
0.004197 | |
0.004200 | |
0.004181 | |
0.004142 | |
0.004154 | |
0.004181 | |
0.004207 | |
0.004218 | |
0.004269 | |
0.004286 | |
0.004303 | |
0.004299 | |
0.004277 | |
0.004314 | |
0.004271 | |
0.004245 | |
0.004308 | |
0.004272 | |
0.004240 | |
0.004264 | |
0.004242 | |
0.004210 | |
0.004210 | |
0.004196 | |
0.004210 | |
0.004241 | |
0.004219 | |
0.004218 | |
0.004195 | |
0.004233 | |
0.004193 | |
0.004237 | |
0.004270 | |
0.004245 | |
0.004270 | |
0.004245 | |
0.004288 | |
0.004330 | |
0.004324 | |
0.004346 | |
0.004369 | |
0.004327 | |
0.004335 | |
0.004366 | |
0.004315 | |
0.004280 | |
0.004312 | |
0.004290 | |
0.004295 | |
0.004307 | |
0.004284 | |
0.004250 | |
0.004241 | |
0.004262 | |
0.004242 | |
0.004289 | |
0.004282 | |
0.004314 | |
0.004409 | |
0.004385 | |
0.004427 | |
0.004399 | |
0.004329 | |
0.004381 | |
0.004379 | |
0.004391 | |
0.004338 | |
0.004274 | |
0.004374 | |
0.004324 | |
0.004346 | |
0.004369 | |
0.004321 | |
0.004340 | |
0.004371 | |
0.004306 | |
0.004337 | |
0.004328 | |
0.004314 | |
0.004321 | |
0.004343 | |
0.004349 | |
0.004331 | |
0.004320 | |
0.004319 | |
0.004352 | |
0.004403 | |
0.004345 | |
0.004346 | |
0.004418 | |
0.004444 | |
0.004430 | |
0.004406 | |
0.004370 | |
0.004314 | |
0.004302 | |
0.004297 | |
0.004315 | |
0.004301 | |
0.004353 | |
0.004285 | |
0.004296 | |
0.004310 | |
0.004332 | |
0.004317 | |
0.004327 | |
0.004369 | |
0.004426 | |
0.004424 | |
0.004503 | |
0.004397 | |
0.004416 | |
0.004433 | |
0.004453 | |
0.004398 | |
0.004395 | |
0.004460 | |
0.004475 | |
0.004485 | |
0.004521 | |
0.004514 | |
0.004513 | |
0.004479 | |
0.004462 | |
0.004547 | |
0.004562 | |
0.004496 | |
0.004439 | |
0.004500 | |
0.004459 | |
0.004461 | |
0.004442 | |
0.004429 | |
0.004462 | |
0.004461 | |
0.004436 | |
0.004437 | |
0.004457 | |
0.004407 | |
0.004399 | |
0.004357 | |
0.004333 | |
0.004354 | |
0.004263 | |
0.004196 | |
0.004217 | |
0.004251 | |
0.004295 | |
0.004316 | |
0.004327 | |
0.004347 | |
0.004357 | |
0.004276 | |
0.004313 | |
0.004291 | |
0.004265 | |
0.004247 | |
0.004279 | |
0.004270 | |
0.004294 | |
0.004305 | |
0.004177 | |
0.004186 | |
0.004214 | |
0.004225 | |
0.004346 | |
0.004218 | |
0.004369 | |
0.004462 | |
0.004536 | |
0.004673 | |
0.004706 | |
0.004734 | |
0.004706 | |
0.004697 | |
0.004692 | |
0.004724 | |
0.004702 | |
0.004681 | |
0.004620 | |
0.004554 | |
0.004520 | |
0.004525 | |
0.004486 | |
0.004479 | |
0.004511 | |
0.004488 | |
0.004473 | |
0.004465 | |
0.004463 | |
0.004452 | |
0.004450 | |
0.004411 | |
0.004436 | |
0.004433 | |
0.004438 | |
0.004403 | |
0.004403 | |
0.004405 | |
0.004430 | |
0.004396 | |
0.004385 | |
0.004414 | |
0.004425 | |
0.004456 | |
0.004486 | |
0.004498 | |
0.004506 | |
0.004504 | |
0.004498 | |
0.004541 | |
0.004617 | |
0.004653 | |
0.004655 | |
0.004625 | |
0.004666 | |
0.004615 | |
0.004602 | |
0.004614 | |
0.004560 | |
0.004585 | |
0.004567 | |
0.004502 | |
0.004536 | |
0.004498 | |
0.004487 | |
0.004444 | |
0.004472 | |
0.004504 | |
0.004529 | |
0.004490 | |
0.004504 | |
0.004525 | |
0.004626 | |
0.004624 | |
0.004573 | |
0.004580 | |
0.004591 | |
0.004506 | |
0.004566 | |
0.004579 | |
0.004576 | |
0.004576 | |
0.004507 | |
0.004393 | |
0.004415 | |
0.004383 | |
0.004374 | |
0.004377 | |
0.004317 | |
0.004259 | |
0.004286 | |
0.004261 | |
0.004185 | |
0.004224 | |
0.004225 | |
0.004232 | |
0.004270 | |
0.004313 | |
0.004368 | |
0.004362 | |
0.004360 | |
0.004371 | |
0.004328 | |
0.004363 | |
0.004341 | |
0.004325 | |
0.004387 | |
0.004411 | |
0.004345 | |
0.004350 | |
0.004324 | |
0.004387 | |
0.004363 | |
0.004373 | |
0.004353 | |
0.004363 | |
0.004381 | |
0.004381 | |
0.004373 | |
0.004364 | |
0.004336 | |
0.004348 | |
0.004310 | |
0.004333 | |
0.004398 | |
0.004319 | |
0.004336 | |
0.004320 | |
0.004320 | |
0.004374 | |
0.004460 | |
0.004486 | |
0.004416 | |
0.004399 | |
0.004380 | |
0.004418 | |
0.004485 | |
0.004585 | |
0.004564 | |
0.004630 | |
0.004632 | |
0.004610 | |
0.004525 | |
0.004543 | |
0.004525 | |
0.004579 | |
0.004538 | |
0.004550 | |
0.004556 | |
0.004542 | |
0.004528 | |
0.004526 | |
0.004492 | |
0.004525 | |
0.004507 | |
0.004568 | |
0.004592 | |
0.004644 | |
0.004707 | |
0.004718 | |
0.004753 | |
0.004826 | |
0.004787 | |
0.004775 | |
0.004844 | |
0.004760 | |
0.004681 | |
0.004696 | |
0.004560 | |
0.004726 | |
0.004967 | |
0.004982 | |
0.004905 | |
0.004941 | |
0.004771 | |
0.004794 | |
0.004763 | |
0.004785 | |
0.004817 | |
0.004804 | |
0.004748 | |
0.004727 | |
0.004803 | |
0.004790 | |
0.004645 | |
0.004716 | |
0.004723 | |
0.004727 | |
0.004681 | |
0.004717 | |
0.004686 | |
0.004746 | |
0.004766 | |
0.004753 | |
0.004710 | |
0.004710 | |
0.004717 | |
0.004776 | |
0.004872 | |
0.004944 | |
0.004973 | |
0.005040 | |
0.005026 | |
0.005062 | |
0.005063 | |
0.005082 | |
0.004988 | |
0.005075 | |
0.005052 | |
0.004992 | |
0.005033 | |
0.005167 | |
0.005130 | |
0.005195 | |
0.005118 | |
0.005127 | |
0.005252 | |
0.005123 | |
0.005098 | |
0.004991 | |
0.005148 | |
0.005171 | |
0.005102 | |
0.005122 | |
0.005223 | |
0.005215 | |
0.005235 | |
0.005255 | |
0.005294 | |
0.005288 | |
0.005303 | |
0.005337 | |
0.005251 | |
0.005243 | |
0.005266 | |
0.005504 | |
0.005370 | |
0.005434 | |
0.005365 | |
0.005283 | |
0.005380 | |
0.005428 | |
0.005460 | |
0.005323 | |
0.005262 | |
0.004952 | |
0.004970 | |
0.004801 | |
0.004823 | |
0.004813 | |
0.004816 | |
0.005068 | |
0.005046 | |
0.005097 | |
0.005078 | |
0.005077 | |
0.005105 | |
0.005098 | |
0.005199 | |
0.005180 | |
0.005092 | |
0.005009 | |
0.004997 | |
0.005071 | |
0.005176 | |
0.005158 | |
0.004963 | |
0.004936 | |
0.004929 | |
0.004925 | |
0.004826 | |
0.004873 | |
0.004977 | |
0.004910 | |
0.004885 | |
0.004907 | |
0.005073 | |
0.005038 | |
0.005081 | |
0.005181 | |
0.005307 | |
0.005328 | |
0.005320 | |
0.005431 | |
0.005436 | |
0.005416 | |
0.005522 | |
0.005613 | |
0.005707 | |
0.005734 | |
0.005664 | |
0.005610 | |
0.005522 | |
0.005631 | |
0.005580 | |
0.005656 | |
0.005745 | |
0.005694 | |
0.005871 | |
0.005919 | |
0.005961 | |
0.004739 | |
0.004727 | |
0.004859 | |
0.004828 | |
0.004977 | |
0.006140 | |
0.006151 | |
0.006075 | |
0.006039 | |
0.005961 | |
0.006105 | |
0.005983 | |
0.005950 | |
0.005756 | |
0.005720 | |
0.005732 | |
0.005777 | |
0.005882 | |
0.005996 | |
0.005960 | |
0.006079 | |
0.006009 | |
0.005902 | |
0.005911 | |
0.005919 | |
0.005738 | |
0.005816 | |
0.005524 | |
0.005319 | |
0.005348 | |
0.005395 | |
0.005437 | |
0.005265 | |
0.005217 | |
0.005240 | |
0.005241 | |
0.005067 | |
0.005012 | |
0.004925 | |
0.004841 | |
0.004850 | |
0.004896 | |
0.004914 | |
0.004980 | |
0.004866 | |
0.004861 | |
0.004842 | |
0.004864 | |
0.004874 | |
0.004881 | |
0.004830 | |
0.004823 | |
0.004868 | |
0.004900 | |
0.004883 | |
0.004867 | |
0.004811 | |
0.004858 | |
0.004882 | |
0.004906 | |
0.004962 | |
0.004971 | |
0.004937 | |
0.005110 | |
0.005113 | |
0.005056 | |
0.005125 | |
0.005103 | |
0.005172 | |
0.004676 | |
0.004611 | |
0.004622 | |
0.004761 | |
0.004754 | |
0.004723 | |
0.004723 | |
0.004572 | |
0.004621 | |
0.004584 | |
0.004658 | |
0.004634 | |
0.004701 | |
0.004799 | |
0.004868 | |
0.004876 | |
0.004806 | |
0.004921 | |
0.004736 | |
0.004711 | |
0.004587 | |
0.004478 | |
0.004516 | |
0.004540 | |
0.004638 | |
0.004580 | |
0.004603 | |
0.004572 | |
0.004630 | |
0.004580 | |
0.004522 | |
0.004508 | |
0.004525 | |
0.004492 | |
0.004452 | |
0.004479 | |
0.004549 | |
0.004527 | |
0.004656 | |
0.004933 | |
0.004730 | |
0.003758 | |
0.003730 | |
0.003727 | |
0.003783 | |
0.003788 | |
0.003766 | |
0.003705 | |
0.003757 | |
0.003755 | |
0.003715 | |
0.003731 | |
0.003802 | |
0.003812 | |
0.003780 | |
0.003818 | |
0.003851 | |
0.003870 | |
0.003863 | |
0.003882 | |
0.003899 | |
0.003945 | |
0.003911 | |
0.003930 | |
0.003904 | |
0.003906 | |
0.003933 | |
0.003900 | |
0.003926 | |
0.003906 | |
0.003915 | |
0.003910 | |
0.003922 | |
0.003948 | |
0.003958 | |
0.003958 | |
0.003979 | |
0.004020 | |
0.003995 | |
0.003961 | |
0.003943 | |
0.003937 | |
0.003935 | |
0.003879 | |
0.003882 | |
0.003882 | |
0.003960 | |
0.004026 | |
0.004048 | |
0.003957 | |
0.004081 | |
0.004012 | |
0.004003 | |
0.003940 | |
0.003960 | |
0.003978 | |
0.003945 | |
0.003908 | |
0.003910 | |
0.003909 | |
0.003746 | |
0.003910 | |
0.004106 | |
0.003977 | |
0.003927 | |
0.003925 | |
0.003906 | |
0.003961 | |
0.003960 | |
0.003978 | |
0.003961 | |
0.003893 | |
0.003891 | |
0.003888 | |
0.003876 | |
0.003789 | |
0.003857 | |
0.003838 | |
0.003811 | |
0.003819 | |
0.003873 | |
0.003871 | |
0.003809 | |
0.003860 | |
0.003886 | |
0.003876 | |
0.003790 | |
0.003813 | |
0.003804 | |
0.003733 | |
0.003687 | |
0.003707 | |
0.003761 | |
0.003745 | |
0.003755 | |
0.003657 | |
0.003566 | |
0.003746 | |
0.003479 | |
0.003510 | |
0.003507 | |
0.003644 | |
0.003519 | |
0.003443 | |
0.003442 | |
0.003462 | |
0.003448 | |
0.003447 | |
0.003470 | |
0.003502 | |
0.003346 | |
0.003367 | |
0.003376 | |
0.003469 | |
0.003416 | |
0.003305 | |
0.003315 | |
0.003356 | |
0.003293 | |
0.003239 | |
0.003263 | |
0.003308 | |
0.003316 | |
0.003373 | |
0.003295 | |
0.003325 | |
0.003336 | |
0.003420 | |
0.003381 | |
0.003421 | |
0.003428 | |
0.003460 | |
0.003382 | |
0.003329 | |
0.003330 | |
0.003407 | |
0.003400 | |
0.003314 | |
0.003365 | |
0.003365 | |
0.003301 | |
0.003223 | |
0.003198 | |
0.003198 | |
0.003198 | |
0.003199 | |
0.003222 | |
0.003244 | |
0.003220 | |
0.003220 | |
0.003048 | |
0.003046 | |
0.003047 |