ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /COP ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 แดรมอาร์เมเนีย = 12.8255 เปโซโคลอมเบีย
ขั้นต่ำใน
1 แดรมอาร์เมเนีย = 4.2561 เปโซโคลอมเบีย
Date | AMD/COP |
---|---|
9.8804 | |
9.9987 | |
10.0844 | |
10.0459 | |
9.9673 | |
9.7617 | |
9.6945 | |
9.8647 | |
9.8269 | |
9.6447 | |
9.6955 | |
9.7591 | |
9.7546 | |
9.6292 | |
9.6588 | |
9.6912 | |
9.6443 | |
9.6832 | |
9.7103 | |
9.6123 | |
9.5856 | |
9.7420 | |
9.7163 | |
9.8768 | |
9.8654 | |
10.0386 | |
10.1533 | |
9.9861 | |
9.9201 | |
10.1658 | |
10.4777 | |
10.5360 | |
10.5639 | |
10.3218 | |
10.3483 | |
10.1782 | |
10.4238 | |
10.5362 | |
10.6659 | |
10.6759 | |
10.2758 | |
10.3926 | |
10.1734 | |
10.3054 | |
10.3985 | |
10.6819 | |
10.7785 | |
10.8012 | |
10.7839 | |
10.8251 | |
11.3068 | |
11.5334 | |
11.7615 | |
11.7706 | |
11.7111 | |
12.0025 | |
11.6469 | |
11.4328 | |
12.0553 | |
12.2688 | |
12.3373 | |
12.4830 | |
12.1092 | |
11.8871 | |
11.5456 | |
11.6078 | |
11.8275 | |
12.2984 | |
12.3265 | |
12.0618 | |
12.1282 | |
12.1882 | |
12.1507 | |
12.4472 | |
12.5953 | |
12.0963 | |
12.8255 | |
12.0710 | |
12.1483 | |
11.5282 | |
11.4468 | |
11.3546 | |
10.7597 | |
10.6119 | |
10.7460 | |
11.1031 | |
10.8631 | |
10.9675 | |
10.3436 | |
10.7056 | |
10.5297 | |
10.9217 | |
10.5253 | |
10.8052 | |
10.3879 | |
9.8396 | |
9.2998 | |
9.3749 | |
8.5649 | |
8.7819 | |
8.7102 | |
9.0431 | |
8.7317 | |
8.7410 | |
8.2587 | |
7.8235 | |
7.4481 | |
7.6231 | |
8.1167 | |
8.2207 | |
8.1861 | |
8.1902 | |
8.1419 | |
8.2188 | |
8.3352 | |
8.3746 | |
8.5288 | |
8.0863 | |
8.0634 | |
7.8571 | |
8.0812 | |
8.2900 | |
8.2312 | |
8.2215 | |
8.1188 | |
7.8521 | |
7.9296 | |
7.8580 | |
7.8855 | |
7.7535 | |
7.8028 | |
7.7757 | |
7.7639 | |
7.6941 | |
7.7695 | |
7.8554 | |
7.8065 | |
8.0711 | |
7.9319 | |
7.9663 | |
7.6749 | |
7.6787 | |
7.5615 | |
7.3722 | |
7.2701 | |
7.0261 | |
6.9180 | |
7.0952 | |
7.1974 | |
7.0505 | |
7.2038 | |
7.2074 | |
6.9590 | |
6.9001 | |
6.8656 | |
6.8745 | |
6.9801 | |
6.7493 | |
6.7882 | |
6.9533 | |
6.9446 | |
6.8149 | |
6.6919 | |
6.7983 | |
6.8704 | |
6.7895 | |
6.6125 | |
6.6306 | |
6.5640 | |
6.7083 | |
7.0586 | |
7.1424 | |
7.1982 | |
7.5207 | |
7.5826 | |
7.5494 | |
7.7710 | |
8.0326 | |
7.8764 | |
7.9888 | |
7.9368 | |
8.0145 | |
8.0583 | |
7.7728 | |
7.6979 | |
7.7136 | |
7.7655 | |
7.9917 | |
7.8521 | |
7.7774 | |
7.7282 | |
7.6429 | |
7.5783 | |
7.4856 | |
7.5676 | |
7.8160 | |
7.7371 | |
7.7575 | |
7.3894 | |
7.7022 | |
7.8037 | |
7.9641 | |
8.0111 | |
8.2315 | |
8.4184 | |
8.1314 | |
7.8174 | |
8.0377 | |
8.1238 | |
8.3455 | |
8.2868 | |
7.5082 | |
7.3541 | |
7.0513 | |
7.0892 | |
7.1640 | |
7.1484 | |
7.0350 | |
6.9356 | |
6.8264 | |
6.7990 | |
6.8824 | |
6.9533 | |
7.0952 | |
7.1663 | |
7.3120 | |
7.1781 | |
7.1646 | |
6.9868 | |
6.9989 | |
7.1365 | |
7.1874 | |
7.1922 | |
7.2125 | |
7.2622 | |
7.1734 | |
7.0850 | |
7.0361 | |
7.2318 | |
7.1985 | |
7.2307 | |
7.1145 | |
7.0680 | |
6.7941 | |
6.6875 | |
6.7035 | |
6.7410 | |
6.7446 | |
6.7141 | |
6.8513 | |
6.8099 | |
6.9952 | |
6.9978 | |
6.9108 | |
6.8028 | |
6.7266 | |
6.6870 | |
6.5382 | |
6.4398 | |
6.4116 | |
6.5711 | |
6.4324 | |
6.4171 | |
6.4842 | |
6.3131 | |
6.3570 | |
6.4427 | |
6.3787 | |
6.3554 | |
6.4741 | |
6.4370 | |
6.4505 | |
6.5586 | |
6.6667 | |
6.8078 | |
6.5951 | |
6.5307 | |
6.6549 | |
6.6776 | |
6.5031 | |
6.5348 | |
6.5016 | |
6.5549 | |
6.3748 | |
6.3808 | |
6.2306 | |
6.1292 | |
6.2304 | |
6.2167 | |
6.2907 | |
6.3123 | |
6.0996 | |
6.2305 | |
6.0751 | |
5.9983 | |
5.9940 | |
5.9772 | |
5.9588 | |
5.9611 | |
6.0803 | |
6.0151 | |
5.9842 | |
6.0097 | |
5.9843 | |
5.9817 | |
6.0095 | |
5.8045 | |
5.7891 | |
5.8056 | |
5.7136 | |
5.6447 | |
5.8845 | |
5.8621 | |
5.8811 | |
5.9769 | |
5.9534 | |
6.0304 | |
5.8576 | |
5.8647 | |
5.9966 | |
6.0294 | |
5.8953 | |
5.8450 | |
5.9152 | |
5.9957 | |
6.1628 | |
6.1652 | |
6.1706 | |
6.2182 | |
6.1639 | |
6.1519 | |
6.1621 | |
6.1832 | |
6.2642 | |
6.2636 | |
6.1220 | |
6.0925 | |
6.1709 | |
6.1621 | |
6.1132 | |
6.0847 | |
6.0894 | |
6.1247 | |
6.1768 | |
6.2701 | |
6.1987 | |
6.2198 | |
6.2911 | |
6.3252 | |
6.3340 | |
6.3850 | |
6.3331 | |
6.2921 | |
6.1567 | |
6.0694 | |
6.0228 | |
6.0269 | |
6.0250 | |
5.9504 | |
6.0869 | |
6.0628 | |
6.0217 | |
5.8790 | |
5.9083 | |
5.9284 | |
6.0252 | |
6.0114 | |
6.1233 | |
6.0945 | |
5.9368 | |
5.9195 | |
5.8605 | |
5.8776 | |
6.0582 | |
6.0393 | |
6.0587 | |
6.0749 | |
6.1523 | |
6.2230 | |
6.2139 | |
6.1944 | |
6.3603 | |
6.5617 | |
6.5660 | |
6.5130 | |
6.3829 | |
6.3354 | |
6.1633 | |
6.1427 | |
6.1657 | |
6.1767 | |
6.1655 | |
6.1855 | |
6.1859 | |
6.1875 | |
6.1685 | |
6.0664 | |
6.1665 | |
6.3068 | |
6.4907 | |
6.3250 | |
6.1460 | |
6.1617 | |
6.1312 | |
6.3594 | |
6.3039 | |
6.1391 | |
6.4197 | |
6.4010 | |
6.3848 | |
6.1665 | |
6.1604 | |
5.9968 | |
6.1230 | |
6.2095 | |
6.4185 | |
6.2498 | |
6.3756 | |
6.3665 | |
6.5325 | |
6.4810 | |
6.7905 | |
6.7576 | |
6.9122 | |
6.7597 | |
6.7286 | |
6.8153 | |
6.7418 | |
6.7378 | |
6.5610 | |
6.6804 | |
6.9229 | |
6.7638 | |
6.5410 | |
6.4246 | |
6.3868 | |
6.3495 | |
6.0811 | |
6.1220 | |
6.2163 | |
6.1483 | |
6.0498 | |
6.3135 | |
6.5358 | |
6.2545 | |
6.2578 | |
6.4592 | |
6.3932 | |
6.6357 | |
6.2680 | |
6.0988 | |
6.0753 | |
5.9792 | |
5.7319 | |
5.6194 | |
5.6195 | |
5.4706 | |
5.3717 | |
5.3330 | |
5.4844 | |
5.3311 | |
5.2108 | |
5.0390 | |
4.9459 | |
5.0254 | |
5.1269 | |
5.2617 | |
5.3468 | |
5.3754 | |
5.4511 | |
5.4196 | |
5.5538 | |
5.4055 | |
5.2637 | |
5.1869 | |
4.9808 | |
4.9562 | |
5.0623 | |
5.0482 | |
4.9511 | |
5.0728 | |
5.0944 | |
5.0408 | |
5.0673 | |
5.1576 | |
5.1273 | |
5.1104 | |
5.0105 | |
5.1696 | |
5.0621 | |
5.0150 | |
5.0401 | |
5.0429 | |
4.9850 | |
4.9677 | |
4.9668 | |
4.8838 | |
4.8472 | |
4.7283 | |
4.6437 | |
4.6898 | |
4.5731 | |
4.5435 | |
4.5790 | |
4.5047 | |
4.5274 | |
4.5247 | |
4.4959 | |
4.5696 | |
4.5660 | |
4.5429 | |
4.5302 | |
4.5616 | |
4.5886 | |
4.6189 | |
4.5896 | |
4.6182 | |
4.6649 | |
4.6100 | |
4.6067 | |
4.6461 | |
4.7312 | |
4.7906 | |
4.8899 | |
4.8901 | |
4.9211 | |
4.9175 | |
4.8613 | |
4.9550 | |
4.9437 | |
4.9227 | |
4.8460 | |
4.7452 | |
4.8224 | |
4.7197 | |
4.7143 | |
4.7309 | |
4.7210 | |
4.7403 | |
4.7180 | |
4.6935 | |
4.7078 | |
4.6439 | |
4.6056 | |
4.5955 | |
4.5730 | |
4.6117 | |
4.6580 | |
4.6168 | |
4.6646 | |
4.6993 | |
4.7218 | |
4.6870 | |
4.6626 | |
4.5607 | |
4.5571 | |
4.5568 | |
4.5476 | |
4.5898 | |
4.6407 | |
4.6507 | |
4.6472 | |
4.5003 | |
4.5273 | |
4.5367 | |
4.4775 | |
4.3973 | |
4.3779 | |
4.4011 | |
4.4140 | |
4.3850 | |
4.3505 | |
4.3129 | |
4.3306 | |
4.3612 | |
4.3241 | |
4.3426 | |
4.4194 | |
4.4468 | |
4.3976 | |
4.3969 | |
4.3857 | |
4.3877 | |
4.3614 | |
4.3273 | |
4.3788 | |
4.3778 | |
4.3958 | |
4.4116 | |
4.4142 | |
4.4718 | |
4.4870 | |
4.4746 | |
4.4353 | |
4.4965 | |
4.5052 | |
4.4392 | |
4.4100 | |
4.4142 | |
4.4205 | |
4.4163 | |
4.3988 | |
4.3856 | |
4.4626 | |
4.4390 | |
4.4265 | |
4.3404 | |
4.3465 | |
4.3972 | |
4.4384 | |
4.4169 | |
4.3334 | |
4.3317 | |
4.2851 | |
4.3039 | |
4.3023 | |
4.4842 | |
4.5319 | |
4.5741 | |
4.4938 | |
4.4811 | |
4.4907 | |
4.5076 | |
4.5243 | |
4.5467 | |
4.5287 | |
4.5297 | |
4.5302 | |
4.5312 | |
4.5646 | |
4.5832 | |
4.5537 | |
4.5768 | |
4.6074 | |
4.6832 | |
4.6886 | |
4.7267 | |
4.8610 | |
5.0119 | |
5.0212 | |
5.0740 | |
5.0552 | |
5.0708 | |
5.1092 | |
4.9995 | |
4.9717 | |
5.0183 | |
4.9305 | |
4.9853 | |
5.0276 | |
5.1549 | |
5.1732 | |
5.1240 | |
4.8603 | |
4.8171 | |
4.8266 | |
4.8728 | |
4.8569 | |
4.8316 | |
4.8965 | |
4.8953 | |
4.8145 | |
4.7814 | |
4.7831 | |
4.7771 | |
4.7894 | |
4.7855 | |
4.7220 | |
4.7427 | |
4.8317 | |
4.8458 | |
4.8637 | |
4.7601 | |
4.7807 | |
4.7477 | |
4.7720 | |
4.8561 | |
4.9944 | |
5.0976 | |
5.0781 | |
5.1008 | |
5.1705 | |
5.2161 | |
5.1316 | |
5.1814 | |
5.1405 | |
5.1356 | |
5.0316 | |
5.1228 | |
5.1277 | |
5.2746 | |
5.3118 | |
5.3510 | |
5.3013 | |
5.2563 | |
5.3286 | |
5.2108 | |
5.1441 | |
5.0157 | |
5.1277 | |
5.0791 | |
4.9317 | |
4.9483 | |
4.9790 | |
4.9952 | |
4.9772 | |
4.9623 | |
4.9610 | |
5.0070 | |
4.9695 | |
4.9811 | |
4.9613 | |
4.9795 | |
5.0786 | |
5.1645 | |
5.0979 | |
5.1396 | |
5.1436 | |
5.1433 | |
5.1488 | |
5.2092 | |
5.1955 | |
5.1549 | |
5.1538 | |
5.1136 | |
5.0699 | |
4.8255 | |
4.8320 | |
4.8435 | |
4.7915 | |
5.0043 | |
4.9515 | |
5.0190 | |
5.0090 | |
5.0413 | |
5.0215 | |
5.0873 | |
5.3067 | |
5.2684 | |
5.1896 | |
5.2125 | |
5.2149 | |
5.3937 | |
5.3974 | |
5.4321 | |
5.2206 | |
5.2110 | |
5.1681 | |
5.0964 | |
5.0766 | |
5.1160 | |
5.1661 | |
5.0110 | |
4.7743 | |
4.8018 | |
4.9909 | |
4.9778 | |
5.1333 | |
5.2734 | |
5.3619 | |
5.4169 | |
5.3238 | |
5.4017 | |
5.4218 | |
5.5025 | |
5.3266 | |
5.5106 | |
5.7312 | |
5.7798 | |
5.9652 | |
5.7469 | |
5.4597 | |
5.6064 | |
5.7470 | |
5.9246 | |
6.0365 | |
5.9471 | |
6.1291 | |
6.2278 | |
6.3488 | |
6.4202 | |
6.4849 | |
6.8033 | |
6.3679 | |
6.5437 | |
8.3765 | |
8.3966 | |
8.3803 | |
8.1942 | |
8.0458 | |
7.9977 | |
7.4842 | |
7.3988 | |
7.2692 | |
7.2563 | |
7.1768 | |
7.0669 | |
7.3338 | |
7.5783 | |
7.5958 | |
7.6498 | |
7.5554 | |
7.5210 | |
7.8418 | |
7.7005 | |
7.3639 | |
7.5384 | |
7.1502 | |
7.0433 | |
6.7768 | |
6.8242 | |
6.8815 | |
6.3910 | |
6.1726 | |
6.2328 | |
6.0566 | |
5.9281 | |
5.8896 | |
5.9813 | |
5.7100 | |
5.6817 | |
6.2450 | |
5.5041 | |
5.5471 | |
5.5847 | |
5.7235 | |
5.8108 | |
5.8418 | |
5.7957 | |
5.7394 | |
5.7327 | |
5.7709 | |
5.8550 | |
6.2351 | |
6.2285 | |
6.2105 | |
6.2660 | |
6.3030 | |
5.9938 | |
6.1573 | |
6.1944 | |
6.2436 | |
6.2566 | |
6.5013 | |
6.5092 | |
6.4459 | |
6.6242 | |
6.6114 | |
6.5319 | |
5.9804 | |
5.9987 | |
6.1006 | |
6.4192 | |
6.3025 | |
6.2891 | |
6.1812 | |
5.9579 | |
5.9867 | |
5.8685 | |
5.9442 | |
6.0319 | |
6.0460 | |
6.3327 | |
6.5330 | |
6.4356 | |
6.3001 | |
6.2483 | |
5.9285 | |
5.8419 | |
5.7140 | |
5.5440 | |
5.6076 | |
5.6197 | |
5.7538 | |
5.5831 | |
5.4797 | |
5.5035 | |
5.4015 | |
5.4135 | |
5.5547 | |
5.6349 | |
5.8022 | |
5.8688 | |
5.9041 | |
5.9446 | |
6.0297 | |
6.0683 | |
6.1340 | |
6.2257 | |
6.2353 | |
5.0258 | |
4.9566 | |
4.9747 | |
4.9947 | |
5.0174 | |
5.0434 | |
5.0177 | |
4.9488 | |
5.0069 | |
5.0006 | |
4.9925 | |
5.1336 | |
5.1640 | |
5.2142 | |
5.2184 | |
5.1938 | |
5.1770 | |
5.2316 | |
5.2671 | |
5.3472 | |
5.3645 | |
5.4513 | |
5.4461 | |
5.5003 | |
5.4568 | |
5.4559 | |
5.4401 | |
5.4838 | |
5.3732 | |
5.4140 | |
5.4422 | |
5.5341 | |
5.6628 | |
5.8110 | |
5.6816 | |
5.8607 | |
5.8935 | |
5.8349 | |
5.7531 | |
5.5594 | |
5.5959 | |
5.6381 | |
5.4819 | |
5.3532 | |
5.3407 | |
5.3097 | |
5.3379 | |
5.3705 | |
5.0808 | |
5.1599 | |
5.1345 | |
5.1525 | |
5.1390 | |
5.1128 | |
5.1252 | |
5.1299 | |
5.1437 | |
5.1715 | |
5.1472 | |
4.9828 | |
5.1842 | |
5.2001 | |
5.1933 | |
5.1913 | |
5.1741 | |
5.1724 | |
5.1715 | |
5.1803 | |
5.1895 | |
5.1981 | |
5.2144 | |
5.2038 | |
5.2345 | |
5.2297 | |
5.0998 | |
5.2080 | |
5.2252 | |
5.2481 | |
5.2257 | |
5.2463 | |
5.2508 | |
5.2469 | |
5.2521 | |
5.2549 | |
5.2666 | |
5.1399 | |
5.1521 | |
5.1418 | |
5.1302 | |
5.1262 | |
5.1780 | |
5.1664 | |
5.1920 | |
5.1928 | |
5.0858 | |
5.0347 | |
5.3048 | |
4.9231 | |
5.0034 | |
4.9137 | |
5.1914 | |
5.0847 | |
5.0285 | |
4.9500 | |
4.9371 | |
4.8749 | |
4.8837 | |
4.9048 | |
4.9995 | |
4.7988 | |
4.8083 | |
4.7156 | |
4.9181 | |
4.8840 | |
4.7490 | |
4.7256 | |
4.8604 | |
4.9059 | |
4.9531 | |
4.9749 | |
5.0523 | |
5.0559 | |
5.0999 | |
4.9339 | |
4.9621 | |
4.9664 | |
5.1852 | |
4.9956 | |
4.9307 | |
4.9416 | |
4.9574 | |
4.9048 | |
4.9433 | |
4.9987 | |
4.9484 | |
5.0155 | |
4.9204 | |
5.0340 | |
5.0292 | |
5.0329 | |
4.8780 | |
4.8714 | |
4.8607 | |
4.9528 | |
4.9262 | |
5.0105 | |
4.8292 | |
4.8429 | |
4.7901 | |
4.5282 | |
4.6065 | |
4.7097 |