ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /CNY ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 แดรมอาร์เมเนีย = 0.024160 หยวนจีน
ขั้นต่ำใน
1 แดรมอาร์เมเนีย = 0.012187 หยวนจีน
Date | AMD/CNY |
---|---|
0.018628 | |
0.018270 | |
0.018657 | |
0.018475 | |
0.018250 | |
0.018664 | |
0.018382 | |
0.018209 | |
0.017836 | |
0.017824 | |
0.017821 | |
0.017710 | |
0.017731 | |
0.017721 | |
0.017504 | |
0.017513 | |
0.017790 | |
0.017590 | |
0.017563 | |
0.017452 | |
0.017609 | |
0.017601 | |
0.017778 | |
0.017583 | |
0.017728 | |
0.017822 | |
0.018090 | |
0.018073 | |
0.018181 | |
0.018205 | |
0.018199 | |
0.017931 | |
0.018097 | |
0.018902 | |
0.018928 | |
0.018951 | |
0.018836 | |
0.018886 | |
0.018682 | |
0.018753 | |
0.018570 | |
0.018394 | |
0.018605 | |
0.018385 | |
0.018672 | |
0.018729 | |
0.018707 | |
0.018536 | |
0.018488 | |
0.018498 | |
0.018373 | |
0.018196 | |
0.017944 | |
0.017797 | |
0.017812 | |
0.017852 | |
0.017727 | |
0.017607 | |
0.017846 | |
0.017783 | |
0.017443 | |
0.017304 | |
0.017135 | |
0.017045 | |
0.017124 | |
0.016990 | |
0.017171 | |
0.017527 | |
0.017689 | |
0.017686 | |
0.017642 | |
0.017608 | |
0.018211 | |
0.018108 | |
0.017866 | |
0.018278 | |
0.018139 | |
0.018052 | |
0.017832 | |
0.017761 | |
0.017623 | |
0.017294 | |
0.016825 | |
0.017086 | |
0.017189 | |
0.017095 | |
0.017039 | |
0.016763 | |
0.016644 | |
0.016641 | |
0.016495 | |
0.016266 | |
0.016313 | |
0.016522 | |
0.015895 | |
0.015916 | |
0.015971 | |
0.015042 | |
0.014869 | |
0.014593 | |
0.014934 | |
0.014509 | |
0.014573 | |
0.014037 | |
0.013005 | |
0.012415 | |
0.012588 | |
0.013104 | |
0.013199 | |
0.013239 | |
0.013181 | |
0.013167 | |
0.013175 | |
0.013199 | |
0.013187 | |
0.013256 | |
0.012926 | |
0.012943 | |
0.012839 | |
0.012982 | |
0.013217 | |
0.013387 | |
0.013417 | |
0.013416 | |
0.013393 | |
0.013421 | |
0.013451 | |
0.013488 | |
0.013184 | |
0.013126 | |
0.013152 | |
0.013100 | |
0.013088 | |
0.013123 | |
0.013171 | |
0.013153 | |
0.013177 | |
0.013199 | |
0.013295 | |
0.013068 | |
0.012999 | |
0.013047 | |
0.012698 | |
0.012493 | |
0.012303 | |
0.012303 | |
0.012231 | |
0.012330 | |
0.012309 | |
0.012301 | |
0.012433 | |
0.012425 | |
0.012470 | |
0.012290 | |
0.012413 | |
0.012426 | |
0.012345 | |
0.012342 | |
0.012465 | |
0.012317 | |
0.012362 | |
0.012360 | |
0.012354 | |
0.012440 | |
0.012458 | |
0.012414 | |
0.012382 | |
0.012353 | |
0.012501 | |
0.013599 | |
0.013602 | |
0.013558 | |
0.013660 | |
0.013675 | |
0.013672 | |
0.013765 | |
0.013893 | |
0.013937 | |
0.013875 | |
0.014007 | |
0.014100 | |
0.014144 | |
0.014130 | |
0.014141 | |
0.014182 | |
0.014220 | |
0.014368 | |
0.014395 | |
0.014455 | |
0.014495 | |
0.014526 | |
0.014501 | |
0.014529 | |
0.014573 | |
0.014703 | |
0.014676 | |
0.014676 | |
0.014667 | |
0.014744 | |
0.014755 | |
0.014605 | |
0.014596 | |
0.014649 | |
0.014718 | |
0.014613 | |
0.014227 | |
0.014150 | |
0.014281 | |
0.014470 | |
0.014347 | |
0.014500 | |
0.014632 | |
0.014698 | |
0.014590 | |
0.014596 | |
0.014676 | |
0.014495 | |
0.014305 | |
0.014399 | |
0.014565 | |
0.014585 | |
0.014647 | |
0.014620 | |
0.014719 | |
0.014723 | |
0.014737 | |
0.014706 | |
0.014681 | |
0.014765 | |
0.014855 | |
0.014829 | |
0.014816 | |
0.015005 | |
0.014975 | |
0.014952 | |
0.014837 | |
0.014967 | |
0.015063 | |
0.015006 | |
0.014806 | |
0.014812 | |
0.014819 | |
0.014482 | |
0.014442 | |
0.014420 | |
0.014442 | |
0.014320 | |
0.014423 | |
0.014501 | |
0.014452 | |
0.014369 | |
0.014371 | |
0.014399 | |
0.014290 | |
0.014057 | |
0.013986 | |
0.013895 | |
0.013834 | |
0.013800 | |
0.013801 | |
0.013789 | |
0.013782 | |
0.013762 | |
0.013681 | |
0.013681 | |
0.013887 | |
0.013861 | |
0.013845 | |
0.013882 | |
0.014010 | |
0.013912 | |
0.014119 | |
0.014169 | |
0.014262 | |
0.014235 | |
0.014275 | |
0.014189 | |
0.014313 | |
0.014293 | |
0.014264 | |
0.014189 | |
0.014322 | |
0.014339 | |
0.014241 | |
0.014267 | |
0.014171 | |
0.014268 | |
0.014112 | |
0.014121 | |
0.014111 | |
0.014144 | |
0.014186 | |
0.014247 | |
0.014237 | |
0.014183 | |
0.014115 | |
0.013936 | |
0.013703 | |
0.013834 | |
0.013569 | |
0.013293 | |
0.013271 | |
0.013227 | |
0.013203 | |
0.013228 | |
0.013061 | |
0.013084 | |
0.013050 | |
0.013172 | |
0.012987 | |
0.013173 | |
0.013067 | |
0.013094 | |
0.013236 | |
0.013164 | |
0.013207 | |
0.013130 | |
0.013215 | |
0.013088 | |
0.013083 | |
0.013171 | |
0.013288 | |
0.013328 | |
0.013389 | |
0.013496 | |
0.013679 | |
0.013711 | |
0.013658 | |
0.013667 | |
0.013585 | |
0.013691 | |
0.013638 | |
0.013676 | |
0.013780 | |
0.013778 | |
0.013679 | |
0.013837 | |
0.013904 | |
0.013833 | |
0.013753 | |
0.013607 | |
0.013625 | |
0.013850 | |
0.013994 | |
0.013929 | |
0.014015 | |
0.014174 | |
0.014097 | |
0.014147 | |
0.014181 | |
0.014137 | |
0.014245 | |
0.014107 | |
0.014077 | |
0.014130 | |
0.014191 | |
0.014275 | |
0.014244 | |
0.014188 | |
0.014205 | |
0.014440 | |
0.014190 | |
0.014251 | |
0.014243 | |
0.014170 | |
0.014271 | |
0.014203 | |
0.014169 | |
0.014139 | |
0.014132 | |
0.014085 | |
0.014151 | |
0.014249 | |
0.014138 | |
0.014229 | |
0.014402 | |
0.014230 | |
0.014415 | |
0.014384 | |
0.014309 | |
0.014406 | |
0.014450 | |
0.014381 | |
0.014320 | |
0.014157 | |
0.014303 | |
0.014227 | |
0.014170 | |
0.014124 | |
0.014045 | |
0.014087 | |
0.014094 | |
0.014079 | |
0.014066 | |
0.014107 | |
0.014030 | |
0.013972 | |
0.014013 | |
0.013951 | |
0.014015 | |
0.014061 | |
0.014028 | |
0.013964 | |
0.013973 | |
0.013798 | |
0.013708 | |
0.013725 | |
0.013748 | |
0.013686 | |
0.013626 | |
0.013571 | |
0.013520 | |
0.013527 | |
0.013430 | |
0.013384 | |
0.013445 | |
0.013510 | |
0.013332 | |
0.013258 | |
0.013298 | |
0.013335 | |
0.013163 | |
0.013310 | |
0.013400 | |
0.013481 | |
0.013510 | |
0.013584 | |
0.013569 | |
0.013441 | |
0.013468 | |
0.013436 | |
0.013295 | |
0.013215 | |
0.013272 | |
0.013270 | |
0.013251 | |
0.013299 | |
0.013394 | |
0.013499 | |
0.013447 | |
0.013367 | |
0.013421 | |
0.013408 | |
0.013274 | |
0.013132 | |
0.013110 | |
0.013198 | |
0.013363 | |
0.013375 | |
0.012976 | |
0.012985 | |
0.012951 | |
0.012880 | |
0.012956 | |
0.013074 | |
0.013084 | |
0.013079 | |
0.013027 | |
0.012989 | |
0.012930 | |
0.012923 | |
0.012807 | |
0.012871 | |
0.012946 | |
0.013072 | |
0.013068 | |
0.013034 | |
0.013024 | |
0.013137 | |
0.012999 | |
0.013012 | |
0.013009 | |
0.013049 | |
0.013025 | |
0.012990 | |
0.013020 | |
0.013102 | |
0.013178 | |
0.012991 | |
0.013022 | |
0.013081 | |
0.013146 | |
0.013557 | |
0.013160 | |
0.013628 | |
0.014068 | |
0.014282 | |
0.014733 | |
0.014782 | |
0.014900 | |
0.014949 | |
0.014966 | |
0.014900 | |
0.015050 | |
0.015065 | |
0.015072 | |
0.015016 | |
0.014984 | |
0.014956 | |
0.014939 | |
0.014900 | |
0.014837 | |
0.015046 | |
0.015061 | |
0.015085 | |
0.015088 | |
0.015062 | |
0.015065 | |
0.015060 | |
0.014974 | |
0.014962 | |
0.014969 | |
0.014956 | |
0.014947 | |
0.014951 | |
0.014947 | |
0.014994 | |
0.014897 | |
0.014870 | |
0.014859 | |
0.014909 | |
0.014864 | |
0.014800 | |
0.014712 | |
0.014742 | |
0.014689 | |
0.014622 | |
0.014661 | |
0.014749 | |
0.014902 | |
0.014928 | |
0.014936 | |
0.015108 | |
0.014876 | |
0.014864 | |
0.014896 | |
0.014843 | |
0.014953 | |
0.014934 | |
0.014938 | |
0.014922 | |
0.014923 | |
0.014890 | |
0.014882 | |
0.014848 | |
0.014967 | |
0.014981 | |
0.014946 | |
0.014828 | |
0.014798 | |
0.014919 | |
0.014963 | |
0.014919 | |
0.014926 | |
0.014812 | |
0.014820 | |
0.014856 | |
0.014867 | |
0.014795 | |
0.014843 | |
0.014731 | |
0.014651 | |
0.014682 | |
0.014639 | |
0.014607 | |
0.014680 | |
0.014698 | |
0.014813 | |
0.014901 | |
0.014762 | |
0.014722 | |
0.014754 | |
0.014765 | |
0.014821 | |
0.014909 | |
0.015027 | |
0.015212 | |
0.015310 | |
0.015374 | |
0.015374 | |
0.015368 | |
0.015385 | |
0.015361 | |
0.015316 | |
0.015473 | |
0.015451 | |
0.015428 | |
0.015335 | |
0.015326 | |
0.015360 | |
0.015331 | |
0.015317 | |
0.015234 | |
0.015376 | |
0.015397 | |
0.015421 | |
0.015378 | |
0.015462 | |
0.015438 | |
0.015496 | |
0.015481 | |
0.015380 | |
0.015520 | |
0.015521 | |
0.015466 | |
0.015405 | |
0.015531 | |
0.015662 | |
0.015905 | |
0.015890 | |
0.015468 | |
0.015419 | |
0.015200 | |
0.015321 | |
0.015408 | |
0.015649 | |
0.015574 | |
0.015865 | |
0.016029 | |
0.016059 | |
0.016019 | |
0.016068 | |
0.016088 | |
0.016133 | |
0.016170 | |
0.016236 | |
0.016260 | |
0.016233 | |
0.016228 | |
0.016165 | |
0.016186 | |
0.016213 | |
0.016261 | |
0.016347 | |
0.016293 | |
0.016245 | |
0.016352 | |
0.016340 | |
0.016509 | |
0.016581 | |
0.016616 | |
0.016669 | |
0.016677 | |
0.016552 | |
0.016538 | |
0.016688 | |
0.016756 | |
0.016876 | |
0.016974 | |
0.016911 | |
0.017041 | |
0.017219 | |
0.017037 | |
0.017155 | |
0.017290 | |
0.017332 | |
0.017445 | |
0.017384 | |
0.017490 | |
0.017700 | |
0.017626 | |
0.017639 | |
0.017556 | |
0.017528 | |
0.017399 | |
0.017335 | |
0.017225 | |
0.017208 | |
0.017170 | |
0.017351 | |
0.017455 | |
0.017416 | |
0.017527 | |
0.017353 | |
0.017320 | |
0.017469 | |
0.017672 | |
0.017836 | |
0.017757 | |
0.017866 | |
0.017926 | |
0.017963 | |
0.017965 | |
0.018102 | |
0.018030 | |
0.018187 | |
0.017957 | |
0.018069 | |
0.018253 | |
0.018129 | |
0.018365 | |
0.018563 | |
0.018502 | |
0.018464 | |
0.018536 | |
0.018388 | |
0.018293 | |
0.018400 | |
0.018697 | |
0.018513 | |
0.018174 | |
0.018442 | |
0.018519 | |
0.018452 | |
0.018465 | |
0.018613 | |
0.018634 | |
0.018704 | |
0.018562 | |
0.018526 | |
0.018528 | |
0.018365 | |
0.018462 | |
0.018653 | |
0.018377 | |
0.018397 | |
0.018436 | |
0.018289 | |
0.018257 | |
0.018087 | |
0.018018 | |
0.017729 | |
0.017745 | |
0.017253 | |
0.017604 | |
0.016889 | |
0.017001 | |
0.017196 | |
0.017052 | |
0.017647 | |
0.017752 | |
0.018029 | |
0.017897 | |
0.017718 | |
0.017866 | |
0.017937 | |
0.018047 | |
0.018159 | |
0.018063 | |
0.018103 | |
0.018115 | |
0.018130 | |
0.018103 | |
0.018265 | |
0.017826 | |
0.017730 | |
0.017703 | |
0.017647 | |
0.017612 | |
0.017617 | |
0.017666 | |
0.017747 | |
0.017657 | |
0.017679 | |
0.017767 | |
0.017718 | |
0.017910 | |
0.018114 | |
0.018102 | |
0.018219 | |
0.018208 | |
0.018358 | |
0.018460 | |
0.018433 | |
0.018638 | |
0.018683 | |
0.018621 | |
0.018917 | |
0.018966 | |
0.018733 | |
0.018543 | |
0.018481 | |
0.018458 | |
0.018349 | |
0.018267 | |
0.018321 | |
0.018310 | |
0.018359 | |
0.018378 | |
0.018260 | |
0.018375 | |
0.018677 | |
0.018461 | |
0.018482 | |
0.022416 | |
0.022371 | |
0.022345 | |
0.022423 | |
0.022352 | |
0.022456 | |
0.022442 | |
0.022394 | |
0.022399 | |
0.022253 | |
0.022188 | |
0.022278 | |
0.022248 | |
0.022319 | |
0.022564 | |
0.022313 | |
0.022338 | |
0.022474 | |
0.022485 | |
0.022225 | |
0.022337 | |
0.022233 | |
0.022564 | |
0.022657 | |
0.022540 | |
0.022680 | |
0.022806 | |
0.022622 | |
0.022577 | |
0.022856 | |
0.022782 | |
0.022788 | |
0.022736 | |
0.022648 | |
0.022312 | |
0.022355 | |
0.022453 | |
0.022496 | |
0.022624 | |
0.022689 | |
0.022703 | |
0.022679 | |
0.022793 | |
0.022717 | |
0.022809 | |
0.022640 | |
0.022668 | |
0.022879 | |
0.022866 | |
0.022823 | |
0.022934 | |
0.023056 | |
0.023124 | |
0.023119 | |
0.023298 | |
0.023350 | |
0.023413 | |
0.023424 | |
0.023756 | |
0.023891 | |
0.023939 | |
0.023936 | |
0.023943 | |
0.024105 | |
0.021987 | |
0.022008 | |
0.022030 | |
0.022759 | |
0.022847 | |
0.022801 | |
0.022943 | |
0.022249 | |
0.022347 | |
0.022388 | |
0.022278 | |
0.022460 | |
0.022358 | |
0.022404 | |
0.022579 | |
0.022474 | |
0.022424 | |
0.022506 | |
0.022482 | |
0.022422 | |
0.021816 | |
0.021794 | |
0.021805 | |
0.021906 | |
0.022246 | |
0.021853 | |
0.021871 | |
0.021981 | |
0.021929 | |
0.021438 | |
0.021494 | |
0.021524 | |
0.021595 | |
0.021462 | |
0.021520 | |
0.021530 | |
0.021540 | |
0.021384 | |
0.021890 | |
0.021878 | |
0.021922 | |
0.017353 | |
0.017397 | |
0.017348 | |
0.017371 | |
0.017383 | |
0.017408 | |
0.017416 | |
0.017460 | |
0.017498 | |
0.017484 | |
0.017513 | |
0.017800 | |
0.017825 | |
0.017810 | |
0.017846 | |
0.017915 | |
0.017889 | |
0.017925 | |
0.017917 | |
0.017976 | |
0.017992 | |
0.017974 | |
0.017984 | |
0.018024 | |
0.018095 | |
0.018098 | |
0.018077 | |
0.018138 | |
0.018134 | |
0.018176 | |
0.018136 | |
0.018134 | |
0.018166 | |
0.018201 | |
0.018173 | |
0.018189 | |
0.018207 | |
0.018203 | |
0.018246 | |
0.018221 | |
0.018263 | |
0.018249 | |
0.018210 | |
0.018222 | |
0.017958 | |
0.018237 | |
0.018241 | |
0.018210 | |
0.017781 | |
0.018261 | |
0.018250 | |
0.018317 | |
0.018289 | |
0.018293 | |
0.018313 | |
0.018314 | |
0.018330 | |
0.018332 | |
0.018353 | |
0.017694 | |
0.018354 | |
0.018361 | |
0.018369 | |
0.018368 | |
0.018374 | |
0.018382 | |
0.018397 | |
0.018389 | |
0.018395 | |
0.018400 | |
0.018398 | |
0.018419 | |
0.018412 | |
0.018399 | |
0.018038 | |
0.018413 | |
0.018418 | |
0.018421 | |
0.018411 | |
0.018419 | |
0.018449 | |
0.018428 | |
0.018451 | |
0.018441 | |
0.018450 | |
0.018291 | |
0.018289 | |
0.018289 | |
0.018289 | |
0.018269 | |
0.018296 | |
0.018296 | |
0.018425 | |
0.018435 | |
0.018045 | |
0.017870 | |
0.018828 | |
0.017480 | |
0.017459 | |
0.017470 | |
0.018092 | |
0.017570 | |
0.017571 | |
0.017570 | |
0.017569 | |
0.017402 | |
0.017400 | |
0.017399 | |
0.017399 | |
0.016706 | |
0.016721 | |
0.016714 | |
0.017097 | |
0.017088 | |
0.016550 | |
0.016552 | |
0.016545 | |
0.016558 | |
0.016390 | |
0.016389 | |
0.016386 | |
0.016386 | |
0.016385 | |
0.016007 | |
0.016014 | |
0.016014 | |
0.016298 | |
0.016014 | |
0.016022 | |
0.016016 | |
0.016021 | |
0.015798 | |
0.015795 | |
0.015776 | |
0.016063 | |
0.015826 | |
0.015481 | |
0.015777 | |
0.015745 | |
0.015465 | |
0.014949 | |
0.014867 | |
0.014778 | |
0.015162 | |
0.015027 | |
0.014982 | |
0.014689 | |
0.014793 | |
0.014970 | |
0.014277 | |
0.014464 | |
0.014627 | |
0.014585 | |
0.014462 |