ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แดรมอาร์เมเนีย = 1.6902 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 แดรมอาร์เมเนีย = 1.0174 ฟรังก์ฝรั่งเศสเก่า
Date | AMD/AFR |
---|---|
1.5526 | |
1.5569 | |
1.5569 | |
1.5671 | |
1.5725 | |
1.5780 | |
1.5702 | |
1.5567 | |
1.5587 | |
1.5532 | |
1.5288 | |
1.4947 | |
1.4888 | |
1.4958 | |
1.4876 | |
1.4995 | |
1.5002 | |
1.5016 | |
1.4937 | |
1.4912 | |
1.4833 | |
1.4819 | |
1.4654 | |
1.4688 | |
1.4818 | |
1.5098 | |
1.5015 | |
1.4878 | |
1.4900 | |
1.5211 | |
1.5212 | |
1.5365 | |
1.5299 | |
1.5473 | |
1.5248 | |
1.5754 | |
1.6012 | |
1.5925 | |
1.5868 | |
1.5743 | |
1.5698 | |
1.5601 | |
1.5538 | |
1.5391 | |
1.5442 | |
1.5351 | |
1.4962 | |
1.5390 | |
1.5547 | |
1.5541 | |
1.5542 | |
1.5769 | |
1.5942 | |
1.5914 | |
1.5696 | |
1.5570 | |
1.5358 | |
1.5408 | |
1.5356 | |
1.5471 | |
1.5733 | |
1.5806 | |
1.5832 | |
1.5624 | |
1.5503 | |
1.5418 | |
1.5269 | |
1.5229 | |
1.5283 | |
1.5496 | |
1.5609 | |
1.5664 | |
1.5662 | |
1.5732 | |
1.5805 | |
1.6021 | |
1.6179 | |
1.6054 | |
1.6555 | |
1.6480 | |
1.6495 | |
1.6511 | |
1.6768 | |
1.6520 | |
1.6495 | |
1.5704 | |
1.5974 | |
1.6342 | |
1.6215 | |
1.6420 | |
1.5972 | |
1.5858 | |
1.5715 | |
1.5677 | |
1.5592 | |
1.5854 | |
1.5504 | |
1.4727 | |
1.4830 | |
1.4892 | |
1.3872 | |
1.3592 | |
1.3472 | |
1.3828 | |
1.3386 | |
1.3763 | |
1.3103 | |
1.2183 | |
1.1691 | |
1.2022 | |
1.2149 | |
1.2084 | |
1.2083 | |
1.1877 | |
1.2092 | |
1.2055 | |
1.1953 | |
1.1974 | |
1.2105 | |
1.1746 | |
1.1809 | |
1.1720 | |
1.1836 | |
1.2018 | |
1.2233 | |
1.2130 | |
1.1880 | |
1.1838 | |
1.1875 | |
1.1816 | |
1.1872 | |
1.1546 | |
1.1401 | |
1.1378 | |
1.1276 | |
1.1196 | |
1.1284 | |
1.1349 | |
1.1314 | |
1.1353 | |
1.1283 | |
1.1395 | |
1.1200 | |
1.1099 | |
1.1158 | |
1.0815 | |
1.0638 | |
1.0405 | |
1.0348 | |
1.0296 | |
1.0315 | |
1.0313 | |
1.0358 | |
1.0448 | |
1.0404 | |
1.0433 | |
1.0335 | |
1.0493 | |
1.0542 | |
1.0428 | |
1.0572 | |
1.0371 | |
1.0312 | |
1.0347 | |
1.0427 | |
1.0453 | |
1.0386 | |
1.0385 | |
1.0306 | |
1.0235 | |
1.0264 | |
1.1130 | |
1.1211 | |
1.1247 | |
1.1409 | |
1.1501 | |
1.1483 | |
1.1519 | |
1.1699 | |
1.1533 | |
1.1573 | |
1.1530 | |
1.1553 | |
1.1662 | |
1.1579 | |
1.1476 | |
1.1524 | |
1.1410 | |
1.1548 | |
1.1470 | |
1.1605 | |
1.1581 | |
1.1572 | |
1.1888 | |
1.2005 | |
1.2038 | |
1.2110 | |
1.2077 | |
1.1971 | |
1.2036 | |
1.2196 | |
1.2440 | |
1.2346 | |
1.2477 | |
1.2479 | |
1.2586 | |
1.2472 | |
1.2118 | |
1.2118 | |
1.1962 | |
1.2434 | |
1.2054 | |
1.2011 | |
1.2303 | |
1.2642 | |
1.2650 | |
1.2564 | |
1.2393 | |
1.2439 | |
1.2315 | |
1.2305 | |
1.2234 | |
1.2225 | |
1.2352 | |
1.2333 | |
1.2398 | |
1.2386 | |
1.2477 | |
1.2399 | |
1.2448 | |
1.2380 | |
1.2422 | |
1.2326 | |
1.2471 | |
1.2549 | |
1.2607 | |
1.2533 | |
1.2516 | |
1.2478 | |
1.2566 | |
1.2399 | |
1.2430 | |
1.2274 | |
1.2264 | |
1.2368 | |
1.2287 | |
1.2214 | |
1.2275 | |
1.2146 | |
1.2068 | |
1.2237 | |
1.2084 | |
1.2140 | |
1.2209 | |
1.2236 | |
1.2133 | |
1.2170 | |
1.2182 | |
1.2066 | |
1.1966 | |
1.1974 | |
1.2038 | |
1.1914 | |
1.1879 | |
1.1920 | |
1.1802 | |
1.1804 | |
1.1901 | |
1.1868 | |
1.1775 | |
1.1811 | |
1.1891 | |
1.1753 | |
1.1032 | |
1.1011 | |
1.1103 | |
1.1070 | |
1.1291 | |
1.1303 | |
1.1505 | |
1.1536 | |
1.1494 | |
1.1411 | |
1.1349 | |
1.1534 | |
1.1550 | |
1.1578 | |
1.1544 | |
1.1669 | |
1.1682 | |
1.1559 | |
1.1473 | |
1.1428 | |
1.1508 | |
1.1491 | |
1.1658 | |
1.1634 | |
1.1592 | |
1.1694 | |
1.1769 | |
1.1948 | |
1.1998 | |
1.1991 | |
1.2217 | |
1.2175 | |
1.2127 | |
1.2101 | |
1.2201 | |
1.2102 | |
1.2352 | |
1.2340 | |
1.2398 | |
1.2664 | |
1.2715 | |
1.2788 | |
1.2724 | |
1.2459 | |
1.2630 | |
1.2663 | |
1.2740 | |
1.2746 | |
1.2702 | |
1.2679 | |
1.2593 | |
1.2688 | |
1.2574 | |
1.2761 | |
1.2870 | |
1.2853 | |
1.3020 | |
1.3039 | |
1.2778 | |
1.2772 | |
1.2923 | |
1.2883 | |
1.2752 | |
1.2414 | |
1.2625 | |
1.2678 | |
1.2543 | |
1.2406 | |
1.2320 | |
1.2318 | |
1.2409 | |
1.2302 | |
1.2400 | |
1.2386 | |
1.2232 | |
1.2346 | |
1.2452 | |
1.2346 | |
1.2522 | |
1.2430 | |
1.2445 | |
1.2352 | |
1.2159 | |
1.2125 | |
1.2194 | |
1.2307 | |
1.2227 | |
1.2074 | |
1.1990 | |
1.1995 | |
1.2128 | |
1.2050 | |
1.1928 | |
1.1946 | |
1.2190 | |
1.1977 | |
1.2037 | |
1.2196 | |
1.2160 | |
1.1914 | |
1.1784 | |
1.1949 | |
1.2323 | |
1.2463 | |
1.2415 | |
1.2428 | |
1.2471 | |
1.2464 | |
1.2536 | |
1.2337 | |
1.2435 | |
1.2862 | |
1.2756 | |
1.2662 |