ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /DZD ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เลกแอลเบเนีย = 1.5031 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 เลกแอลเบเนีย = 0.6065 ดีนาร์แอลจีเรีย
Date | ALL/DZD |
---|---|
1.4543 | |
1.4449 | |
1.4404 | |
1.4316 | |
1.4173 | |
1.4207 | |
1.4295 | |
1.4180 | |
1.4184 | |
1.4120 | |
1.4162 | |
1.4050 | |
1.4065 | |
1.3983 | |
1.3994 | |
1.3928 | |
1.4034 | |
1.4087 | |
1.4224 | |
1.4102 | |
1.4334 | |
1.4232 | |
1.4187 | |
1.4260 | |
1.4445 | |
1.4335 | |
1.4087 | |
1.3795 | |
1.3808 | |
1.3667 | |
1.3762 | |
1.3741 | |
1.3733 | |
1.3626 | |
1.3804 | |
1.3750 | |
1.3767 | |
1.3646 | |
1.3460 | |
1.4011 | |
1.4289 | |
1.4349 | |
1.4530 | |
1.4802 | |
1.4788 | |
1.4291 | |
1.3969 | |
1.3803 | |
1.3737 | |
1.3827 | |
1.3482 | |
1.3279 | |
1.3282 | |
1.3293 | |
1.3414 | |
1.3397 | |
1.3389 | |
1.3213 | |
1.2734 | |
1.2603 | |
1.2565 | |
1.2656 | |
1.2569 | |
1.2629 | |
1.2657 | |
1.2702 | |
1.2688 | |
1.2399 | |
1.2850 | |
1.2807 | |
1.2765 | |
1.2609 | |
1.2531 | |
1.2300 | |
1.2186 | |
1.2219 | |
1.1955 | |
1.1846 | |
1.1807 | |
1.1754 | |
1.1704 | |
1.1804 | |
1.1712 | |
1.2040 | |
1.2107 | |
1.1878 | |
1.1969 | |
1.2059 | |
1.2420 | |
1.2598 | |
1.2796 | |
1.2808 | |
1.2695 | |
1.2655 | |
1.2857 | |
1.2943 | |
1.2828 | |
1.2770 | |
1.3012 | |
1.2965 | |
1.2871 | |
1.2665 | |
1.2751 | |
1.2624 | |
1.2950 | |
1.2797 | |
1.2702 | |
1.2363 | |
1.3055 | |
1.3163 | |
1.3145 | |
1.3250 | |
1.2973 | |
1.3077 | |
1.3019 | |
1.2992 | |
1.3100 | |
1.3080 | |
1.3000 | |
1.2970 | |
1.2998 | |
1.3009 | |
1.2901 | |
1.2987 | |
1.2982 | |
1.2963 | |
1.3065 | |
1.3084 | |
1.3113 | |
1.3089 | |
1.3185 | |
1.3217 | |
1.3185 | |
1.3244 | |
1.3086 | |
1.3040 | |
1.3122 | |
1.3116 | |
1.3167 | |
1.3003 | |
1.2958 | |
1.3018 | |
1.3034 | |
1.3033 | |
1.2991 | |
1.3192 | |
1.3164 | |
1.3195 | |
1.3250 | |
1.3151 | |
1.3196 | |
1.3035 | |
1.3060 | |
1.2938 | |
1.2823 | |
1.2747 | |
1.2745 | |
1.2878 | |
1.2945 | |
1.2826 | |
1.2909 | |
1.3050 | |
1.3042 | |
1.3020 | |
1.2984 | |
1.3046 | |
1.2981 | |
1.3050 | |
1.3125 | |
1.3096 | |
1.3061 | |
1.2917 | |
1.2766 | |
1.2461 | |
1.2338 | |
1.2302 | |
1.2301 | |
1.2157 | |
1.2282 | |
1.2219 | |
1.2230 | |
1.2242 | |
1.2187 | |
1.2224 | |
1.2285 | |
1.2244 | |
1.2288 | |
1.2262 | |
1.2288 | |
1.2208 | |
1.2234 | |
1.2091 | |
1.1828 | |
1.1751 | |
1.1716 | |
1.1672 | |
1.1647 | |
1.1630 | |
1.1665 | |
1.1489 | |
1.1343 | |
1.1275 | |
1.1221 | |
1.1367 | |
1.1277 | |
1.1164 | |
1.0921 | |
1.0911 | |
1.0510 | |
1.0814 | |
1.1007 | |
1.1066 | |
1.0818 | |
1.0698 | |
1.0693 | |
1.0801 | |
1.0886 | |
1.0822 | |
1.0848 | |
1.0903 | |
1.0932 | |
1.0956 | |
1.0901 | |
1.0883 | |
1.0778 | |
1.0795 | |
1.0792 | |
1.0800 | |
1.0755 | |
1.0840 | |
1.0760 | |
1.0785 | |
1.0741 | |
1.0787 | |
1.0770 | |
1.0896 | |
1.0909 | |
1.0889 | |
1.0835 | |
1.0999 | |
1.1001 | |
1.1056 | |
1.1002 | |
1.0953 | |
1.0945 | |
1.0988 | |
1.0968 | |
1.0983 | |
1.1108 | |
1.1022 | |
1.1018 | |
1.0994 | |
1.0940 | |
1.0873 | |
1.0855 | |
1.0853 | |
1.0826 | |
1.0813 | |
1.0841 | |
1.0727 | |
1.0689 | |
1.0757 | |
1.0764 | |
1.0773 | |
1.0760 | |
1.0787 | |
1.0816 | |
1.0838 | |
1.0825 | |
1.0850 | |
1.0842 | |
1.0817 | |
1.0952 | |
1.0948 | |
1.0999 | |
1.0921 | |
1.0900 | |
1.0829 | |
1.0806 | |
1.0824 | |
1.0770 | |
1.0808 | |
1.0879 | |
1.0914 | |
1.0938 | |
1.0865 | |
1.0845 | |
1.0930 | |
1.0840 | |
1.0820 | |
1.0836 | |
1.0908 | |
1.0853 | |
1.0769 | |
1.0876 | |
1.0926 | |
1.0965 | |
1.0901 | |
1.0935 | |
1.0858 | |
1.0882 | |
1.0788 | |
1.0710 | |
1.0921 | |
1.0739 | |
1.0768 | |
1.0871 | |
1.0831 | |
1.0795 | |
1.0845 | |
1.0911 | |
1.0922 | |
1.0724 | |
1.0805 | |
1.0782 | |
1.0676 | |
1.0637 | |
1.0644 | |
1.0648 | |
1.0521 | |
1.0606 | |
1.0531 | |
1.0462 | |
1.0434 | |
1.0297 | |
1.0371 | |
1.0275 | |
1.0193 | |
1.0177 | |
1.0209 | |
1.0190 | |
1.0070 | |
1.0057 | |
1.0054 | |
1.0055 | |
1.0084 | |
1.0037 | |
0.9968 | |
0.9933 | |
1.0001 | |
0.9966 | |
0.9936 | |
0.9886 | |
0.9899 | |
0.9807 | |
0.9746 | |
0.9730 | |
0.9591 | |
0.9544 | |
0.9462 | |
0.9311 | |
0.9252 | |
0.9200 | |
0.9084 | |
0.9089 | |
0.9093 | |
0.9024 | |
0.9021 | |
0.9194 | |
0.9098 | |
0.9094 | |
0.9051 | |
0.8919 | |
0.8868 | |
0.8902 | |
0.9008 | |
0.8931 | |
0.8901 | |
0.8873 | |
0.8883 | |
0.8876 | |
0.8826 | |
0.8872 | |
0.8870 | |
0.8874 | |
0.8751 | |
0.8856 | |
0.8830 | |
0.8874 | |
0.8840 | |
0.8930 | |
0.8991 | |
0.8916 | |
0.8955 | |
0.8822 | |
0.9151 | |
0.9093 | |
0.9050 | |
0.9084 | |
0.9175 | |
0.9190 | |
0.9214 | |
0.9136 | |
0.9197 | |
0.9156 | |
0.9183 | |
0.9309 | |
0.9267 | |
0.9230 | |
0.9272 | |
0.9212 | |
0.8964 | |
0.9065 | |
0.9070 | |
0.8878 | |
0.9047 | |
0.9026 | |
0.9011 | |
0.8978 | |
0.8991 | |
0.9036 | |
0.9090 | |
0.9040 | |
0.8946 | |
0.8924 | |
0.8814 | |
0.8927 | |
0.8924 | |
0.9026 | |
0.8899 | |
0.8712 | |
0.8604 | |
0.8600 | |
0.8632 | |
0.8493 | |
0.8508 | |
0.8463 | |
0.8457 | |
0.8538 | |
0.8547 | |
0.8573 | |
0.8495 | |
0.8544 | |
0.8516 | |
0.8346 | |
0.8440 | |
0.8455 | |
0.8379 | |
0.8445 | |
0.8438 | |
0.8570 | |
0.8589 | |
0.8535 | |
0.8525 | |
0.8566 | |
0.8549 | |
0.8466 | |
0.8522 | |
0.8597 | |
0.8378 | |
0.7935 | |
0.7804 | |
0.7859 | |
0.7774 | |
0.7851 | |
0.7843 | |
0.7873 | |
0.7934 | |
0.7843 | |
0.7798 | |
0.7716 | |
0.7754 | |
0.7934 | |
0.7812 | |
0.7739 | |
0.7582 | |
0.7540 | |
0.7472 | |
0.7539 | |
0.7509 | |
0.7467 | |
0.7323 | |
0.7449 | |
0.7578 | |
0.7642 | |
0.7633 | |
0.7579 | |
0.7530 | |
0.7413 | |
0.7311 | |
0.7418 | |
0.7525 | |
0.7646 | |
0.7623 | |
0.7672 | |
0.7661 | |
0.7653 | |
0.7650 | |
0.7545 | |
0.7507 | |
0.7581 | |
0.7638 | |
0.7637 | |
0.7581 | |
0.7536 | |
0.7467 | |
0.7461 | |
0.7474 | |
0.7458 | |
0.7578 | |
0.7623 | |
0.7680 | |
0.7672 | |
0.7703 | |
0.7689 | |
0.7685 | |
0.7705 | |
0.7698 | |
0.7740 | |
0.7732 | |
0.7690 | |
0.7706 | |
0.7694 | |
0.7715 | |
0.7744 | |
0.7737 | |
0.7779 | |
0.7783 | |
0.7764 | |
0.7762 | |
0.7739 | |
0.7710 | |
0.7691 | |
0.7646 | |
0.7642 | |
0.7639 | |
0.7602 | |
0.7589 | |
0.7621 | |
0.7561 | |
0.7583 | |
0.7570 | |
0.7602 | |
0.7610 | |
0.7693 | |
0.7683 | |
0.7682 | |
0.7755 | |
0.7735 | |
0.7728 | |
0.7724 | |
0.7707 | |
0.7836 | |
0.7988 | |
0.7927 | |
0.7867 | |
0.7803 | |
0.7794 | |
0.7809 | |
0.7784 | |
0.7761 | |
0.7696 | |
0.7710 | |
0.7665 | |
0.7658 | |
0.7540 | |
0.7512 | |
0.7458 | |
0.7319 | |
0.7364 | |
0.7409 | |
0.7402 | |
0.7420 | |
0.7406 | |
0.7365 | |
0.7303 | |
0.7263 | |
0.7279 | |
0.7314 | |
0.7325 | |
0.7330 | |
0.7340 | |
0.7334 | |
0.7287 | |
0.7304 | |
0.7332 | |
0.7401 | |
0.7365 | |
0.7372 | |
0.7473 | |
0.7481 | |
0.7535 | |
0.7532 | |
0.7462 | |
0.7491 | |
0.7371 | |
0.7421 | |
0.7412 | |
0.7393 | |
0.7281 | |
0.7358 | |
0.7356 | |
0.7321 | |
0.7288 | |
0.7320 | |
0.7354 | |
0.7414 | |
0.7369 | |
0.7398 | |
0.7321 | |
0.7367 | |
0.7443 | |
0.7380 | |
0.7316 | |
0.7301 | |
0.7319 | |
0.7390 | |
0.7411 | |
0.7322 | |
0.7221 | |
0.7253 | |
0.7240 | |
0.7213 | |
0.7118 | |
0.7100 | |
0.6992 | |
0.6911 | |
0.6865 | |
0.6873 | |
0.6914 | |
0.6943 | |
0.6985 | |
0.6931 | |
0.6966 | |
0.7018 | |
0.7051 | |
0.7044 | |
0.7029 | |
0.6995 | |
0.7025 | |
0.7086 | |
0.7054 | |
0.7110 | |
0.7068 | |
0.7133 | |
0.7153 | |
0.7031 | |
0.7052 | |
0.7062 | |
0.7021 | |
0.7045 | |
0.7144 | |
0.7314 | |
0.7039 | |
0.7140 | |
0.7134 | |
0.7185 | |
0.7222 | |
0.7251 | |
0.7239 | |
0.7219 | |
0.7077 | |
0.7161 | |
0.7212 | |
0.7211 | |
0.7361 | |
0.7438 | |
0.7449 | |
0.7525 | |
0.7432 | |
0.7454 | |
0.7458 | |
0.7411 | |
0.7308 | |
0.7433 | |
0.7298 | |
0.7249 | |
0.7258 | |
0.7343 | |
0.7245 | |
0.7201 | |
0.7297 | |
0.7264 | |
0.7413 | |
0.7390 | |
0.7243 | |
0.7337 | |
0.7256 | |
0.7297 | |
0.7250 | |
0.7210 | |
0.7197 | |
0.7171 | |
0.7125 | |
0.7087 | |
0.7092 | |
0.7131 | |
0.7169 | |
0.7080 | |
0.6931 | |
0.7150 | |
0.7082 | |
0.7104 | |
0.7139 | |
0.7043 | |
0.7029 | |
0.7244 | |
0.7182 | |
0.7311 | |
0.7389 | |
0.7445 | |
0.7423 | |
0.7395 | |
0.7328 | |
0.7280 | |
0.7182 | |
0.7087 | |
0.7059 | |
0.6975 | |
0.6982 | |
0.7070 | |
0.7139 | |
0.7099 | |
0.7073 | |
0.7119 | |
0.6773 | |
0.6878 | |
0.6721 | |
0.6724 | |
0.6757 | |
0.6592 | |
0.6681 | |
0.6772 | |
0.6715 | |
0.7063 | |
0.7101 | |
0.7036 | |
0.7078 | |
0.7122 | |
0.7109 | |
0.7088 | |
0.7094 | |
0.7105 | |
0.7127 | |
0.7105 | |
0.7158 | |
0.7157 | |
0.7250 | |
0.7241 | |
0.7339 | |
0.7472 | |
0.7518 | |
0.7515 | |
0.7550 | |
0.7665 | |
0.7858 | |
0.7822 | |
0.7794 | |
0.7869 | |
0.7845 | |
0.7832 | |
0.7796 | |
0.7827 | |
0.7833 | |
0.7672 | |
0.7809 | |
0.7809 | |
0.7906 | |
0.7873 | |
0.7785 | |
0.7867 | |
0.7823 | |
0.7835 | |
0.7896 | |
0.7966 | |
0.7912 | |
0.7942 | |
0.7890 | |
0.7860 | |
0.7895 | |
0.7829 | |
0.7742 | |
0.7650 | |
0.7693 | |
0.7614 | |
0.7401 | |
0.7414 | |
0.7285 | |
0.7311 | |
0.7366 | |
0.7402 | |
0.7476 | |
0.7489 | |
0.7561 | |
0.7207 | |
0.7047 | |
0.7009 | |
0.7086 | |
0.7116 | |
0.7218 | |
0.7314 | |
0.7480 | |
0.7501 | |
0.7707 | |
0.7785 | |
0.8160 | |
0.8082 | |
0.7697 | |
0.7226 | |
0.7446 | |
0.7103 | |
0.6964 | |
0.6982 | |
0.6909 | |
0.6518 | |
0.6687 | |
0.6728 | |
0.6795 | |
0.7107 | |
0.7129 | |
0.7011 | |
0.7090 | |
0.7356 | |
0.7390 | |
0.7376 | |
0.7696 | |
0.7819 | |
0.7875 | |
0.8022 | |
0.8013 | |
0.7979 | |
0.8046 | |
0.7954 | |
0.7923 | |
0.8142 | |
0.7970 | |
0.8138 | |
0.8189 | |
0.8069 | |
0.8094 | |
0.8122 | |
0.8493 | |
0.8435 | |
0.8342 | |
0.8365 | |
0.8217 | |
0.8257 | |
0.8032 | |
0.8078 | |
0.7928 | |
0.7921 | |
0.7956 | |
0.7979 | |
0.8079 | |
0.8026 | |
0.8142 | |
0.7976 | |
0.8050 | |
0.8057 | |
0.8148 | |
0.8120 | |
0.8123 | |
0.8100 | |
0.7427 | |
0.7426 | |
0.7419 | |
0.7514 | |
0.7471 | |
0.7525 | |
0.7466 | |
0.7388 | |
0.7408 | |
0.7369 | |
0.7346 | |
0.7280 | |
0.7391 | |
0.7462 | |
0.7430 | |
0.7418 | |
0.7446 | |
0.7436 | |
0.7503 | |
0.7503 | |
0.7397 | |
0.7394 | |
0.7367 | |
0.7452 | |
0.7475 | |
0.7442 | |
0.7445 | |
0.7438 | |
0.7457 | |
0.7455 | |
0.7479 | |
0.7347 | |
0.7378 | |
0.7483 | |
0.7504 | |
0.7487 | |
0.7507 | |
0.7481 | |
0.7456 | |
0.7376 | |
0.7534 | |
0.7590 | |
0.7587 | |
0.7646 | |
0.7561 | |
0.7607 | |
0.7606 | |
0.7519 | |
0.7622 | |
0.7573 | |
0.7432 | |
0.7402 | |
0.7307 | |
0.7583 | |
0.7584 | |
0.7497 | |
0.7568 | |
0.7556 | |
0.7496 | |
0.7399 | |
0.7258 | |
0.7250 | |
0.7303 | |
0.7252 | |
0.7316 | |
0.7363 | |
0.7414 | |
0.7445 | |
0.7509 | |
0.7435 | |
0.7407 | |
0.7458 | |
0.7429 | |
0.7382 | |
0.7368 | |
0.7317 | |
0.7338 | |
0.7295 | |
0.7327 | |
0.7217 | |
0.7295 | |
0.7279 | |
0.7152 | |
0.7214 | |
0.7085 | |
0.7176 | |
0.7132 | |
0.7082 | |
0.7192 | |
0.7144 | |
0.7122 | |
0.7107 | |
0.7075 | |
0.7108 | |
0.7092 | |
0.7055 | |
0.7109 | |
0.7176 | |
0.7160 | |
0.7077 | |
0.7091 | |
0.6977 | |
0.6994 | |
0.6978 | |
0.7035 | |
0.6996 | |
0.7090 | |
0.7116 | |
0.7047 | |
0.7099 | |
0.7130 | |
0.7108 | |
0.7043 | |
0.7149 | |
0.7099 | |
0.7263 | |
0.7239 | |
0.7333 | |
0.7432 | |
0.7388 | |
0.7431 | |
0.7320 | |
0.7272 | |
0.7170 | |
0.7147 | |
0.7177 | |
0.7071 | |
0.7238 | |
0.7296 | |
0.7351 | |
0.7345 | |
0.7329 | |
0.7461 | |
0.7570 | |
0.7504 | |
0.7407 | |
0.7403 | |
0.7371 | |
0.7443 | |
0.7521 | |
0.7567 | |
0.7467 | |
0.7493 | |
0.7466 | |
0.7389 | |
0.7407 | |
0.7462 | |
0.7425 | |
0.7456 | |
0.7387 | |
0.7785 | |
0.7903 | |
0.7614 | |
0.7481 | |
0.7617 | |
0.7500 | |
0.7460 | |
0.7424 | |
0.7397 | |
0.7364 | |
0.7363 | |
0.7226 | |
0.7230 | |
0.7149 | |
0.7093 | |
0.7037 | |
0.7076 | |
0.7007 | |
0.6968 | |
0.7079 | |
0.7096 | |
0.7084 | |
0.6951 | |
0.6979 | |
0.7271 | |
0.7192 | |
0.7090 | |
0.6752 | |
0.6720 | |
0.6668 | |
0.6828 | |
0.6780 | |
0.6668 | |
0.6557 | |
0.6600 | |
0.6596 | |
0.6427 | |
0.6446 | |
0.6065 | |
0.6214 |